Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,264,309,535
Thấp nhất 30 ngày
11/5
₫ 3,259,980,358
So với giá thấp nhất
+₫ 4,329,177 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,259,980,358
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 3,582,889,160
2026-10-09
₫ 3,620,210,775
2026-10-10
₫ 3,622,624,323
2026-10-11
₫ 3,622,624,323
2026-10-12
₫ 3,622,624,323
2026-10-13
₫ 3,625,037,615
2026-10-14
₫ 3,625,036,587
2026-10-15
₫ 3,625,036,587
2026-10-16
₫ 3,625,036,587
2026-10-17
₫ 3,625,036,587
2026-10-18
₫ 3,625,036,587
2026-10-19
₫ 3,625,036,587
2026-10-20
₫ 3,629,864,197
2026-10-21
₫ 3,632,279,287
2026-10-22
₫ 3,634,691,807
2026-10-23
₫ 3,634,691,807
2026-10-24
₫ 3,637,104,328
2026-10-25
₫ 3,637,104,328
2026-10-26
₫ 3,637,104,328
2026-10-27
₫ 3,637,104,328
2026-10-28
₫ 3,637,104,328
2026-10-29
₫ 3,639,519,418
2026-10-30
₫ 3,641,931,938
2026-10-31
₫ 3,646,759,548
2026-11-01
₫ 3,646,759,548
2026-11-02
₫ 3,270,804,585
2026-11-03
₫ 3,270,804,585
2026-11-04
₫ 3,270,804,585
2026-11-05
₫ 3,259,980,358
2026-11-06
₫ 3,264,309,535
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 3,264,309,535
+
₫ 4,329,177 (0.1%)
11/5
Thấp nhất
₫ 3,259,980,358
-
₫ 10,824,227 (0.3%)
11/2
₫ 3,270,804,585
-
₫ 375,954,963 (10.3%)
10/31
₫ 3,646,759,548
+
₫ 4,827,610 (0.1%)
10/30
₫ 3,641,931,938
+
₫ 2,412,520 (0.1%)
10/29
₫ 3,639,519,418
+
₫ 2,415,090 (0.1%)
10/24
₫ 3,637,104,328
+
₫ 2,412,521 (0.1%)
10/22
₫ 3,634,691,807
+
₫ 2,412,520 (0.1%)
10/21
₫ 3,632,279,287
+
₫ 2,415,090 (0.1%)
10/20
₫ 3,629,864,197
+
₫ 4,827,610 (0.1%)
10/14
₫ 3,625,036,587
-
₫ 1,028 (0.0%)
10/13
₫ 3,625,037,615
+
₫ 2,413,292 (0.1%)
10/10
₫ 3,622,624,323
+
₫ 2,413,548 (0.1%)
10/9
₫ 3,620,210,775
+
₫ 37,321,615 (1.0%)
10/8
Giá ban đầu
₫ 3,582,889,160
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.