Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,370,790,565
Thấp nhất 30 ngày
11/5
₫ 2,367,645,810
So với giá thấp nhất
+₫ 3,144,755 (+0.1%)
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
Thấp nhất ₫ 2,367,645,810
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,547,954,097
2026-10-09
₫ 2,710,589,579
2026-10-10
₫ 2,712,396,529
2026-10-11
₫ 2,712,396,529
2026-10-12
₫ 2,712,396,529
2026-10-13
₫ 2,714,203,736
2026-10-14
₫ 2,632,776,416
2026-10-15
₫ 2,632,776,416
2026-10-16
₫ 2,632,776,416
2026-10-17
₫ 2,632,776,416
2026-10-18
₫ 2,632,776,416
2026-10-19
₫ 2,632,776,416
2026-10-20
₫ 2,636,283,435
2026-10-21
₫ 2,638,035,659
2026-10-22
₫ 2,639,787,884
2026-10-23
₫ 2,639,787,884
2026-10-24
₫ 2,641,542,678
2026-10-25
₫ 2,641,542,678
2026-10-26
₫ 2,641,542,678
2026-10-27
₫ 2,641,542,678
2026-10-28
₫ 2,641,542,678
2026-10-29
₫ 2,643,294,902
2026-10-30
₫ 2,645,047,127
2026-10-31
₫ 2,648,554,146
2026-11-01
₫ 2,648,554,146
2026-11-02
₫ 2,375,507,697
2026-11-03
₫ 2,375,507,697
2026-11-04
₫ 2,375,507,697
2026-11-05
₫ 2,367,645,810
2026-11-06
₫ 2,370,790,565
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 2,370,790,565
+
₫ 3,144,755 (0.1%)
11/5
Thấp nhất
₫ 2,367,645,810
-
₫ 7,861,887 (0.3%)
11/2
₫ 2,375,507,697
-
₫ 273,046,449 (10.3%)
10/31
₫ 2,648,554,146
+
₫ 3,507,019 (0.1%)
10/30
₫ 2,645,047,127
+
₫ 1,752,225 (0.1%)
10/29
₫ 2,643,294,902
+
₫ 1,752,224 (0.1%)
10/24
₫ 2,641,542,678
+
₫ 1,754,794 (0.1%)
10/22
₫ 2,639,787,884
+
₫ 1,752,225 (0.1%)
10/21
₫ 2,638,035,659
+
₫ 1,752,224 (0.1%)
10/20
₫ 2,636,283,435
+
₫ 3,507,019 (0.1%)
10/14
₫ 2,632,776,416
-
₫ 81,427,320 (3.0%)
10/13
₫ 2,714,203,736
+
₫ 1,807,207 (0.1%)
10/10
₫ 2,712,396,529
+
₫ 1,806,950 (0.1%)
10/9
₫ 2,710,589,579
+
₫ 162,635,482 (6.4%)
10/8
Giá ban đầu
₫ 2,547,954,097
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.