Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,153,239,788
Thấp nhất 30 ngày
10/12
₫ 2,143,243,847
So với giá thấp nhất
+₫ 9,995,941 (+0.5%)
₫ 2,135,000,000
₫ 2,140,000,000
₫ 2,145,000,000
₫ 2,150,000,000
₫ 2,155,000,000
₫ 2,160,000,000
Thấp nhất ₫ 2,143,243,847
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,143,243,847
2026-10-11
₫ 2,143,243,847
2026-10-12
₫ 2,143,243,847
2026-10-13
₫ 2,144,671,510
2026-10-14
₫ 2,144,671,254
2026-10-15
₫ 2,144,671,254
2026-10-16
₫ 2,144,671,254
2026-10-17
₫ 2,144,671,254
2026-10-18
₫ 2,144,671,254
2026-10-19
₫ 2,144,671,254
2026-10-20
₫ 2,147,526,579
2026-10-21
₫ 2,148,954,242
2026-10-22
₫ 2,150,381,904
2026-10-23
₫ 2,150,381,904
2026-10-24
₫ 2,151,812,125
2026-10-25
₫ 2,151,812,125
2026-10-26
₫ 2,151,812,125
2026-10-27
₫ 2,151,812,125
2026-10-28
₫ 2,151,812,125
2026-10-29
₫ 2,153,239,788
2026-10-30
₫ 2,154,667,450
2026-10-31
₫ 2,157,522,776
2026-11-01
₫ 2,157,522,776
2026-11-02
₫ 2,157,522,776
2026-11-03
₫ 2,157,522,776
2026-11-04
₫ 2,157,522,776
2026-11-05
₫ 2,150,381,904
2026-11-06
₫ 2,153,239,788
2026-11-07
₫ 2,153,239,788
2026-11-08
₫ 2,153,239,788
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 2,153,239,788
+
₫ 2,857,884 (0.1%)
11/5
₫ 2,150,381,904
-
₫ 7,140,872 (0.3%)
10/31
₫ 2,157,522,776
+
₫ 2,855,326 (0.1%)
10/30
₫ 2,154,667,450
+
₫ 1,427,662 (0.1%)
10/29
₫ 2,153,239,788
+
₫ 1,427,663 (0.1%)
10/24
₫ 2,151,812,125
+
₫ 1,430,221 (0.1%)
10/22
₫ 2,150,381,904
+
₫ 1,427,662 (0.1%)
10/21
₫ 2,148,954,242
+
₫ 1,427,663 (0.1%)
10/20
₫ 2,147,526,579
+
₫ 2,855,325 (0.1%)
10/14
₫ 2,144,671,254
-
₫ 256 (0.0%)
10/13
₫ 2,144,671,510
+
₫ 1,427,663 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,143,243,847
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.