Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,633,209,314
Thấp nhất 30 ngày
11/5
₫ 1,631,043,441
So với giá thấp nhất
+₫ 2,165,873 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,631,043,441
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,736,582,348
2026-10-09
₫ 1,811,274,137
2026-10-10
₫ 1,812,481,682
2026-10-11
₫ 1,812,481,682
2026-10-12
₫ 1,812,481,682
2026-10-13
₫ 1,813,689,227
2026-10-14
₫ 1,813,688,456
2026-10-15
₫ 1,813,688,456
2026-10-16
₫ 1,813,688,456
2026-10-17
₫ 1,813,688,456
2026-10-18
₫ 1,813,688,456
2026-10-19
₫ 1,813,688,456
2026-10-20
₫ 1,816,103,546
2026-10-21
₫ 1,817,311,090
2026-10-22
₫ 1,818,518,635
2026-10-23
₫ 1,818,518,635
2026-10-24
₫ 1,819,726,180
2026-10-25
₫ 1,819,726,180
2026-10-26
₫ 1,819,726,180
2026-10-27
₫ 1,819,726,180
2026-10-28
₫ 1,819,726,180
2026-10-29
₫ 1,820,933,725
2026-10-30
₫ 1,822,141,270
2026-10-31
₫ 1,824,556,360
2026-11-01
₫ 1,824,556,360
2026-11-02
₫ 1,636,456,839
2026-11-03
₫ 1,636,456,839
2026-11-04
₫ 1,636,456,839
2026-11-05
₫ 1,631,043,441
2026-11-06
₫ 1,633,209,314
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,633,209,314
+
₫ 2,165,873 (0.1%)
11/5
Thấp nhất
₫ 1,631,043,441
-
₫ 5,413,398 (0.3%)
11/2
₫ 1,636,456,839
-
₫ 188,099,521 (10.3%)
10/31
₫ 1,824,556,360
+
₫ 2,415,090 (0.1%)
10/30
₫ 1,822,141,270
+
₫ 1,207,545 (0.1%)
10/29
₫ 1,820,933,725
+
₫ 1,207,545 (0.1%)
10/24
₫ 1,819,726,180
+
₫ 1,207,545 (0.1%)
10/22
₫ 1,818,518,635
+
₫ 1,207,545 (0.1%)
10/21
₫ 1,817,311,090
+
₫ 1,207,544 (0.1%)
10/20
₫ 1,816,103,546
+
₫ 2,415,090 (0.1%)
10/14
₫ 1,813,688,456
-
₫ 771 (0.0%)
10/13
₫ 1,813,689,227
+
₫ 1,207,545 (0.1%)
10/10
₫ 1,812,481,682
+
₫ 1,207,545 (0.1%)
10/9
₫ 1,811,274,137
+
₫ 74,691,789 (4.3%)
10/8
Giá ban đầu
₫ 1,736,582,348
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.