Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,704,458,335
Thấp nhất 30 ngày
11/5
₫ 2,700,869,100
So với giá thấp nhất
+₫ 3,589,235 (+0.1%)
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
Thấp nhất ₫ 2,700,869,100
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,999,318,182
2026-10-10
₫ 3,001,317,568
2026-10-11
₫ 3,001,317,568
2026-10-12
₫ 3,001,317,568
2026-10-13
₫ 3,003,317,211
2026-10-14
₫ 3,003,317,981
2026-10-15
₫ 3,003,317,981
2026-10-16
₫ 3,003,317,981
2026-10-17
₫ 3,003,317,981
2026-10-18
₫ 3,003,317,981
2026-10-19
₫ 3,003,317,981
2026-10-20
₫ 3,007,315,726
2026-10-21
₫ 3,009,314,598
2026-10-22
₫ 3,011,316,039
2026-10-23
₫ 3,011,316,039
2026-10-24
₫ 3,013,314,911
2026-10-25
₫ 3,013,314,911
2026-10-26
₫ 3,013,314,911
2026-10-27
₫ 3,013,314,911
2026-10-28
₫ 3,013,314,911
2026-10-29
₫ 3,015,313,784
2026-10-30
₫ 3,017,312,656
2026-10-31
₫ 3,021,312,969
2026-11-01
₫ 3,021,312,969
2026-11-02
₫ 2,709,838,332
2026-11-03
₫ 2,709,838,332
2026-11-04
₫ 2,709,838,332
2026-11-05
₫ 2,700,869,100
2026-11-06
₫ 2,704,458,335
2026-11-07
₫ 2,704,458,335
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,704,458,335
+
₫ 3,589,235 (0.1%)
11/5
Thấp nhất
₫ 2,700,869,100
-
₫ 8,969,232 (0.3%)
11/2
₫ 2,709,838,332
-
₫ 311,474,637 (10.3%)
10/31
₫ 3,021,312,969
+
₫ 4,000,313 (0.1%)
10/30
₫ 3,017,312,656
+
₫ 1,998,872 (0.1%)
10/29
₫ 3,015,313,784
+
₫ 1,998,873 (0.1%)
10/24
₫ 3,013,314,911
+
₫ 1,998,872 (0.1%)
10/22
₫ 3,011,316,039
+
₫ 2,001,441 (0.1%)
10/21
₫ 3,009,314,598
+
₫ 1,998,872 (0.1%)
10/20
₫ 3,007,315,726
+
₫ 3,997,745 (0.1%)
10/14
₫ 3,003,317,981
+
₫ 770 (0.0%)
10/13
₫ 3,003,317,211
+
₫ 1,999,643 (0.1%)
10/10
₫ 3,001,317,568
+
₫ 1,999,386 (0.1%)
10/9
Giá ban đầu
₫ 2,999,318,182
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.