Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,437,407,198
Thấp nhất 30 ngày
11/5
₫ 1,435,500,819
So với giá thấp nhất
+₫ 1,906,379 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,435,500,819
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,528,386,969
2026-10-09
₫ 1,594,124,170
2026-10-10
₫ 1,595,186,809
2026-10-11
₫ 1,595,186,809
2026-10-12
₫ 1,595,186,809
2026-10-13
₫ 1,596,249,449
2026-10-14
₫ 1,596,248,164
2026-10-15
₫ 1,596,248,164
2026-10-16
₫ 1,596,248,164
2026-10-17
₫ 1,596,248,164
2026-10-18
₫ 1,596,248,164
2026-10-19
₫ 1,596,248,164
2026-10-20
₫ 1,598,375,498
2026-10-21
₫ 1,599,436,596
2026-10-22
₫ 1,600,500,263
2026-10-23
₫ 1,600,500,263
2026-10-24
₫ 1,601,563,931
2026-10-25
₫ 1,601,563,931
2026-10-26
₫ 1,601,563,931
2026-10-27
₫ 1,601,563,931
2026-10-28
₫ 1,601,563,931
2026-10-29
₫ 1,602,625,029
2026-10-30
₫ 1,603,688,696
2026-10-31
₫ 1,605,813,461
2026-11-01
₫ 1,605,813,461
2026-11-02
₫ 1,440,266,767
2026-11-03
₫ 1,440,266,767
2026-11-04
₫ 1,440,266,767
2026-11-05
₫ 1,435,500,819
2026-11-06
₫ 1,437,407,198
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,437,407,198
+
₫ 1,906,379 (0.1%)
11/5
Thấp nhất
₫ 1,435,500,819
-
₫ 4,765,948 (0.3%)
11/2
₫ 1,440,266,767
-
₫ 165,546,694 (10.3%)
10/31
₫ 1,605,813,461
+
₫ 2,124,765 (0.1%)
10/30
₫ 1,603,688,696
+
₫ 1,063,667 (0.1%)
10/29
₫ 1,602,625,029
+
₫ 1,061,098 (0.1%)
10/24
₫ 1,601,563,931
+
₫ 1,063,668 (0.1%)
10/22
₫ 1,600,500,263
+
₫ 1,063,667 (0.1%)
10/21
₫ 1,599,436,596
+
₫ 1,061,098 (0.1%)
10/20
₫ 1,598,375,498
+
₫ 2,127,334 (0.1%)
10/14
₫ 1,596,248,164
-
₫ 1,285 (0.0%)
10/13
₫ 1,596,249,449
+
₫ 1,062,640 (0.1%)
10/10
₫ 1,595,186,809
+
₫ 1,062,639 (0.1%)
10/9
₫ 1,594,124,170
+
₫ 65,737,201 (4.3%)
10/8
Giá ban đầu
₫ 1,528,386,969
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.