Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,211,437,078
Thấp nhất 30 ngày
11/5
₫ 3,207,179,676
So với giá thấp nhất
+₫ 4,257,402 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,207,179,676
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,563,947,939
2026-10-11
₫ 3,563,947,939
2026-10-12
₫ 3,563,947,939
2026-10-13
₫ 3,566,322,516
2026-10-14
₫ 3,566,321,236
2026-10-15
₫ 3,566,321,236
2026-10-16
₫ 3,566,321,236
2026-10-17
₫ 3,566,321,236
2026-10-18
₫ 3,566,321,236
2026-10-19
₫ 3,566,321,236
2026-10-20
₫ 3,571,069,877
2026-10-21
₫ 3,573,444,198
2026-10-22
₫ 3,575,821,077
2026-10-23
₫ 3,575,821,077
2026-10-24
₫ 3,578,195,397
2026-10-25
₫ 3,578,195,397
2026-10-26
₫ 3,578,195,397
2026-10-27
₫ 3,578,195,397
2026-10-28
₫ 3,578,195,397
2026-10-29
₫ 3,580,569,718
2026-10-30
₫ 3,582,944,038
2026-10-31
₫ 3,587,692,679
2026-11-01
₫ 3,587,692,679
2026-11-02
₫ 3,217,825,740
2026-11-03
₫ 3,217,825,740
2026-11-04
₫ 3,217,825,740
2026-11-05
₫ 3,207,179,676
2026-11-06
₫ 3,211,437,078
2026-11-07
₫ 3,211,437,078
2026-11-08
₫ 3,211,437,078
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,211,437,078
+
₫ 4,257,402 (0.1%)
11/5
Thấp nhất
₫ 3,207,179,676
-
₫ 10,646,064 (0.3%)
11/2
₫ 3,217,825,740
-
₫ 369,866,939 (10.3%)
10/31
₫ 3,587,692,679
+
₫ 4,748,641 (0.1%)
10/30
₫ 3,582,944,038
+
₫ 2,374,320 (0.1%)
10/29
₫ 3,580,569,718
+
₫ 2,374,321 (0.1%)
10/24
₫ 3,578,195,397
+
₫ 2,374,320 (0.1%)
10/22
₫ 3,575,821,077
+
₫ 2,376,879 (0.1%)
10/21
₫ 3,573,444,198
+
₫ 2,374,321 (0.1%)
10/20
₫ 3,571,069,877
+
₫ 4,748,641 (0.1%)
10/14
₫ 3,566,321,236
-
₫ 1,280 (0.0%)
10/13
₫ 3,566,322,516
+
₫ 2,374,577 (0.1%)
10/10
Giá ban đầu
₫ 3,563,947,939
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.