Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,001,583,478
Thấp nhất 30 ngày
11/5
₫ 2,997,602,397
So với giá thấp nhất
+₫ 3,981,081 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 2,997,602,397
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,331,059,080
2026-10-11
₫ 3,331,059,080
2026-10-12
₫ 3,331,059,080
2026-10-13
₫ 3,333,278,354
2026-10-14
₫ 3,333,277,074
2026-10-15
₫ 3,333,277,074
2026-10-16
₫ 3,333,277,074
2026-10-17
₫ 3,333,277,074
2026-10-18
₫ 3,333,277,074
2026-10-19
₫ 3,333,277,074
2026-10-20
₫ 3,337,716,133
2026-10-21
₫ 3,339,936,941
2026-10-22
₫ 3,342,155,191
2026-10-23
₫ 3,342,155,191
2026-10-24
₫ 3,344,373,441
2026-10-25
₫ 3,344,373,441
2026-10-26
₫ 3,344,373,441
2026-10-27
₫ 3,344,373,441
2026-10-28
₫ 3,344,373,441
2026-10-29
₫ 3,346,594,249
2026-10-30
₫ 3,348,812,499
2026-10-31
₫ 3,353,251,557
2026-11-01
₫ 3,353,251,557
2026-11-02
₫ 3,007,555,098
2026-11-03
₫ 3,007,555,098
2026-11-04
₫ 3,007,555,098
2026-11-05
₫ 2,997,602,397
2026-11-06
₫ 3,001,583,478
2026-11-07
₫ 3,001,583,478
2026-11-08
₫ 3,001,583,478
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,001,583,478
+
₫ 3,981,081 (0.1%)
11/5
Thấp nhất
₫ 2,997,602,397
-
₫ 9,952,701 (0.3%)
11/2
₫ 3,007,555,098
-
₫ 345,696,459 (10.3%)
10/31
₫ 3,353,251,557
+
₫ 4,439,058 (0.1%)
10/30
₫ 3,348,812,499
+
₫ 2,218,250 (0.1%)
10/29
₫ 3,346,594,249
+
₫ 2,220,808 (0.1%)
10/24
₫ 3,344,373,441
+
₫ 2,218,250 (0.1%)
10/22
₫ 3,342,155,191
+
₫ 2,218,250 (0.1%)
10/21
₫ 3,339,936,941
+
₫ 2,220,808 (0.1%)
10/20
₫ 3,337,716,133
+
₫ 4,439,059 (0.1%)
10/14
₫ 3,333,277,074
-
₫ 1,280 (0.0%)
10/13
₫ 3,333,278,354
+
₫ 2,219,274 (0.1%)
10/10
Giá ban đầu
₫ 3,331,059,080
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.