Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,455,813,265
Thấp nhất 30 ngày
11/5
₫ 1,453,883,763
So với giá thấp nhất
+₫ 1,929,502 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,453,883,763
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,608,990,075
2026-10-10
₫ 1,610,062,734
2026-10-11
₫ 1,610,062,734
2026-10-12
₫ 1,610,062,734
2026-10-13
₫ 1,611,135,394
2026-10-14
₫ 1,611,134,366
2026-10-15
₫ 1,611,134,366
2026-10-16
₫ 1,611,134,366
2026-10-17
₫ 1,611,134,366
2026-10-18
₫ 1,611,134,366
2026-10-19
₫ 1,611,134,366
2026-10-20
₫ 1,613,279,685
2026-10-21
₫ 1,614,353,629
2026-10-22
₫ 1,615,425,004
2026-10-23
₫ 1,615,425,004
2026-10-24
₫ 1,616,498,948
2026-10-25
₫ 1,616,498,948
2026-10-26
₫ 1,616,498,948
2026-10-27
₫ 1,616,498,948
2026-10-28
₫ 1,616,498,948
2026-10-29
₫ 1,617,570,323
2026-10-30
₫ 1,618,644,267
2026-10-31
₫ 1,620,789,586
2026-11-01
₫ 1,620,789,586
2026-11-02
₫ 1,458,711,373
2026-11-03
₫ 1,458,711,373
2026-11-04
₫ 1,458,711,373
2026-11-05
₫ 1,453,883,763
2026-11-06
₫ 1,455,813,265
2026-11-07
₫ 1,455,813,265
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,455,813,265
+
₫ 1,929,502 (0.1%)
11/5
Thấp nhất
₫ 1,453,883,763
-
₫ 4,827,610 (0.3%)
11/2
₫ 1,458,711,373
-
₫ 162,078,213 (10.0%)
10/31
₫ 1,620,789,586
+
₫ 2,145,319 (0.1%)
10/30
₫ 1,618,644,267
+
₫ 1,073,944 (0.1%)
10/29
₫ 1,617,570,323
+
₫ 1,071,375 (0.1%)
10/24
₫ 1,616,498,948
+
₫ 1,073,944 (0.1%)
10/22
₫ 1,615,425,004
+
₫ 1,071,375 (0.1%)
10/21
₫ 1,614,353,629
+
₫ 1,073,944 (0.1%)
10/20
₫ 1,613,279,685
+
₫ 2,145,319 (0.1%)
10/14
₫ 1,611,134,366
-
₫ 1,028 (0.0%)
10/13
₫ 1,611,135,394
+
₫ 1,072,660 (0.1%)
10/10
₫ 1,610,062,734
+
₫ 1,072,659 (0.1%)
10/9
Giá ban đầu
₫ 1,608,990,075
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.