Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,651,636,439
Thấp nhất 30 ngày
11/5
₫ 1,649,446,333
So với giá thấp nhất
+₫ 2,190,106 (+0.1%)
₫ 1,600,000,000
₫ 1,650,000,000
₫ 1,700,000,000
₫ 1,750,000,000
Thấp nhất ₫ 1,649,446,333
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,719,286,664
2026-10-10
₫ 1,720,432,631
2026-10-11
₫ 1,720,432,631
2026-10-12
₫ 1,720,432,631
2026-10-13
₫ 1,721,578,855
2026-10-14
₫ 1,721,579,111
2026-10-15
₫ 1,721,579,111
2026-10-16
₫ 1,721,579,111
2026-10-17
₫ 1,721,579,111
2026-10-18
₫ 1,721,579,111
2026-10-19
₫ 1,721,579,111
2026-10-20
₫ 1,723,871,558
2026-10-21
₫ 1,725,017,782
2026-10-22
₫ 1,726,164,006
2026-10-23
₫ 1,726,164,006
2026-10-24
₫ 1,727,310,229
2026-10-25
₫ 1,727,310,229
2026-10-26
₫ 1,727,310,229
2026-10-27
₫ 1,727,310,229
2026-10-28
₫ 1,727,310,229
2026-10-29
₫ 1,728,456,453
2026-10-30
₫ 1,729,602,677
2026-10-31
₫ 1,731,895,124
2026-11-01
₫ 1,731,895,124
2026-11-02
₫ 1,654,921,598
2026-11-03
₫ 1,654,921,598
2026-11-04
₫ 1,654,921,598
2026-11-05
₫ 1,649,446,333
2026-11-06
₫ 1,651,636,439
2026-11-07
₫ 1,651,636,439
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,651,636,439
+
₫ 2,190,106 (0.1%)
11/5
Thấp nhất
₫ 1,649,446,333
-
₫ 5,475,265 (0.3%)
11/2
₫ 1,654,921,598
-
₫ 76,973,526 (4.4%)
10/31
₫ 1,731,895,124
+
₫ 2,292,447 (0.1%)
10/30
₫ 1,729,602,677
+
₫ 1,146,224 (0.1%)
10/29
₫ 1,728,456,453
+
₫ 1,146,224 (0.1%)
10/24
₫ 1,727,310,229
+
₫ 1,146,223 (0.1%)
10/22
₫ 1,726,164,006
+
₫ 1,146,224 (0.1%)
10/21
₫ 1,725,017,782
+
₫ 1,146,224 (0.1%)
10/20
₫ 1,723,871,558
+
₫ 2,292,447 (0.1%)
10/14
₫ 1,721,579,111
+
₫ 256 (0.0%)
10/13
₫ 1,721,578,855
+
₫ 1,146,224 (0.1%)
10/10
₫ 1,720,432,631
+
₫ 1,145,967 (0.1%)
10/9
Giá ban đầu
₫ 1,719,286,664
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.