Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,595,535,874
Thấp nhất 30 ngày
10/19
₫ 3,478,406,670
So với giá thấp nhất
+₫ 117,129,204 (+3.4%)
₫ 3,400,000,000
₫ 3,450,000,000
₫ 3,500,000,000
₫ 3,550,000,000
₫ 3,600,000,000
₫ 3,650,000,000
Thấp nhất ₫ 3,478,406,670
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 3,478,406,670
2026-10-15
₫ 3,478,406,670
2026-10-16
₫ 3,478,406,670
2026-10-17
₫ 3,478,406,670
2026-10-18
₫ 3,478,406,670
2026-10-19
₫ 3,478,406,670
2026-10-20
₫ 3,483,037,550
2026-10-21
₫ 3,485,354,273
2026-10-22
₫ 3,487,670,996
2026-10-23
₫ 3,487,670,996
2026-10-24
₫ 3,489,985,154
2026-10-25
₫ 3,489,985,154
2026-10-26
₫ 3,489,985,154
2026-10-27
₫ 3,489,985,154
2026-10-28
₫ 3,489,985,154
2026-10-29
₫ 3,492,301,877
2026-10-30
₫ 3,494,618,600
2026-10-31
₫ 3,499,249,480
2026-11-01
₫ 3,499,249,480
2026-11-02
₫ 3,607,473,540
2026-11-03
₫ 3,607,473,540
2026-11-04
₫ 3,607,473,540
2026-11-05
₫ 3,595,535,874
2026-11-06
₫ 3,600,310,427
2026-11-07
₫ 3,600,310,427
2026-11-08
₫ 3,600,310,427
2026-11-09
₫ 3,600,310,427
2026-11-10
₫ 3,595,535,874
2026-11-11
₫ 3,597,924,434
2026-11-12
₫ 3,595,535,874
Lịch sử thay đổi giá 13
11/12
Giá hiện tại
₫ 3,595,535,874
-
₫ 2,388,560 (0.1%)
11/11
₫ 3,597,924,434
+
₫ 2,388,560 (0.1%)
11/10
₫ 3,595,535,874
-
₫ 4,774,553 (0.1%)
11/6
₫ 3,600,310,427
+
₫ 4,774,553 (0.1%)
11/5
₫ 3,595,535,874
-
₫ 11,937,666 (0.3%)
11/2
₫ 3,607,473,540
+
₫ 108,224,060 (3.1%)
10/31
₫ 3,499,249,480
+
₫ 4,630,880 (0.1%)
10/30
₫ 3,494,618,600
+
₫ 2,316,723 (0.1%)
10/29
₫ 3,492,301,877
+
₫ 2,316,723 (0.1%)
10/24
₫ 3,489,985,154
+
₫ 2,314,158 (0.1%)
10/22
₫ 3,487,670,996
+
₫ 2,316,723 (0.1%)
10/21
₫ 3,485,354,273
+
₫ 2,316,723 (0.1%)
10/20
₫ 3,483,037,550
+
₫ 4,630,880 (0.1%)
10/14
Thấp nhất
Giá ban đầu
₫ 3,478,406,670
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.