Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,986,860,814
Thấp nhất 30 ngày
11/5
₫ 1,984,225,523
So với giá thấp nhất
+₫ 2,635,291 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
Thấp nhất ₫ 1,984,225,523
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,195,910,267
2026-10-10
₫ 2,197,374,261
2026-10-11
₫ 2,197,374,261
2026-10-12
₫ 2,197,374,261
2026-10-13
₫ 2,198,838,255
2026-10-14
₫ 2,110,885,799
2026-10-15
₫ 2,110,885,799
2026-10-16
₫ 2,110,885,799
2026-10-17
₫ 2,110,885,799
2026-10-18
₫ 2,198,837,999
2026-10-19
₫ 2,198,837,999
2026-10-20
₫ 2,201,764,963
2026-10-21
₫ 2,203,231,004
2026-10-22
₫ 2,204,694,486
2026-10-23
₫ 2,204,694,486
2026-10-24
₫ 2,206,157,968
2026-10-25
₫ 2,206,157,968
2026-10-26
₫ 2,206,157,968
2026-10-27
₫ 2,206,157,968
2026-10-28
₫ 2,206,157,968
2026-10-29
₫ 2,207,621,450
2026-10-30
₫ 2,209,084,932
2026-10-31
₫ 2,212,014,454
2026-11-01
₫ 2,212,014,454
2026-11-02
₫ 1,990,811,192
2026-11-03
₫ 1,990,811,192
2026-11-04
₫ 1,990,811,192
2026-11-05
₫ 1,984,225,523
2026-11-06
₫ 1,986,860,814
2026-11-07
₫ 1,986,860,814
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,986,860,814
+
₫ 2,635,291 (0.1%)
11/5
Thấp nhất
₫ 1,984,225,523
-
₫ 6,585,669 (0.3%)
11/2
₫ 1,990,811,192
-
₫ 221,203,262 (10.0%)
10/31
₫ 2,212,014,454
+
₫ 2,929,522 (0.1%)
10/30
₫ 2,209,084,932
+
₫ 1,463,482 (0.1%)
10/29
₫ 2,207,621,450
+
₫ 1,463,482 (0.1%)
10/24
₫ 2,206,157,968
+
₫ 1,463,482 (0.1%)
10/22
₫ 2,204,694,486
+
₫ 1,463,482 (0.1%)
10/21
₫ 2,203,231,004
+
₫ 1,466,041 (0.1%)
10/20
₫ 2,201,764,963
+
₫ 2,926,964 (0.1%)
10/18
₫ 2,198,837,999
+
₫ 87,952,200 (4.2%)
10/14
₫ 2,110,885,799
-
₫ 87,952,456 (4.0%)
10/13
₫ 2,198,838,255
+
₫ 1,463,994 (0.1%)
10/10
₫ 2,197,374,261
+
₫ 1,463,994 (0.1%)
10/9
Giá ban đầu
₫ 2,195,910,267
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.