Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,544,093,537
Thấp nhất 30 ngày
10/12
₫ 1,536,925,033
So với giá thấp nhất
+₫ 7,168,504 (+0.5%)
₫ 1,530,000,000
₫ 1,535,000,000
₫ 1,540,000,000
₫ 1,545,000,000
₫ 1,550,000,000
Thấp nhất ₫ 1,536,925,033
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,536,925,033
2026-10-11
₫ 1,536,925,033
2026-10-12
₫ 1,536,925,033
2026-10-13
₫ 1,537,948,959
2026-10-14
₫ 1,537,947,936
2026-10-15
₫ 1,537,947,936
2026-10-16
₫ 1,537,947,936
2026-10-17
₫ 1,537,947,936
2026-10-18
₫ 1,537,947,936
2026-10-19
₫ 1,537,947,936
2026-10-20
₫ 1,539,997,322
2026-10-21
₫ 1,541,020,736
2026-10-22
₫ 1,542,044,150
2026-10-23
₫ 1,542,044,150
2026-10-24
₫ 1,543,067,564
2026-10-25
₫ 1,543,067,564
2026-10-26
₫ 1,543,067,564
2026-10-27
₫ 1,543,067,564
2026-10-28
₫ 1,543,067,564
2026-10-29
₫ 1,544,093,537
2026-10-30
₫ 1,545,116,951
2026-10-31
₫ 1,547,163,779
2026-11-01
₫ 1,547,163,779
2026-11-02
₫ 1,547,163,779
2026-11-03
₫ 1,547,163,779
2026-11-04
₫ 1,547,163,779
2026-11-05
₫ 1,542,044,150
2026-11-06
₫ 1,544,093,537
2026-11-07
₫ 1,544,093,537
2026-11-08
₫ 1,544,093,537
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,544,093,537
+
₫ 2,049,387 (0.1%)
11/5
₫ 1,542,044,150
-
₫ 5,119,629 (0.3%)
10/31
₫ 1,547,163,779
+
₫ 2,046,828 (0.1%)
10/30
₫ 1,545,116,951
+
₫ 1,023,414 (0.1%)
10/29
₫ 1,544,093,537
+
₫ 1,025,973 (0.1%)
10/24
₫ 1,543,067,564
+
₫ 1,023,414 (0.1%)
10/22
₫ 1,542,044,150
+
₫ 1,023,414 (0.1%)
10/21
₫ 1,541,020,736
+
₫ 1,023,414 (0.1%)
10/20
₫ 1,539,997,322
+
₫ 2,049,386 (0.1%)
10/14
₫ 1,537,947,936
-
₫ 1,023 (0.0%)
10/13
₫ 1,537,948,959
+
₫ 1,023,926 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,536,925,033
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.