Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,534,008,645
Thấp nhất 30 ngày
10/12
₫ 2,273,036,538
So với giá thấp nhất
+₫ 260,972,107 (+11.5%)
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,273,036,538
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,273,036,538
2026-10-11
₫ 2,273,036,538
2026-10-12
₫ 2,273,036,538
2026-10-13
₫ 2,274,550,679
2026-10-14
₫ 2,274,550,167
2026-10-15
₫ 2,274,550,167
2026-10-16
₫ 2,274,550,167
2026-10-17
₫ 2,274,550,167
2026-10-18
₫ 2,274,550,167
2026-10-19
₫ 2,274,550,167
2026-10-20
₫ 2,277,579,473
2026-10-21
₫ 2,279,094,125
2026-10-22
₫ 2,280,608,778
2026-10-23
₫ 2,280,608,778
2026-10-24
₫ 2,282,123,431
2026-10-25
₫ 2,282,123,431
2026-10-26
₫ 2,282,123,431
2026-10-27
₫ 2,282,123,431
2026-10-28
₫ 2,282,123,431
2026-10-29
₫ 2,283,638,084
2026-10-30
₫ 2,285,150,178
2026-10-31
₫ 2,288,179,483
2026-11-01
₫ 2,288,179,483
2026-11-02
₫ 2,542,421,108
2026-11-03
₫ 2,542,421,108
2026-11-04
₫ 2,542,421,108
2026-11-05
₫ 2,534,008,645
2026-11-06
₫ 2,534,008,645
2026-11-07
₫ 2,534,008,645
2026-11-08
₫ 2,534,008,645
Lịch sử thay đổi giá 11
11/5
Giá hiện tại
₫ 2,534,008,645
-
₫ 8,412,463 (0.3%)
11/2
₫ 2,542,421,108
+
₫ 254,241,625 (11.1%)
10/31
₫ 2,288,179,483
+
₫ 3,029,305 (0.1%)
10/30
₫ 2,285,150,178
+
₫ 1,512,094 (0.1%)
10/29
₫ 2,283,638,084
+
₫ 1,514,653 (0.1%)
10/24
₫ 2,282,123,431
+
₫ 1,514,653 (0.1%)
10/22
₫ 2,280,608,778
+
₫ 1,514,653 (0.1%)
10/21
₫ 2,279,094,125
+
₫ 1,514,652 (0.1%)
10/20
₫ 2,277,579,473
+
₫ 3,029,306 (0.1%)
10/14
₫ 2,274,550,167
-
₫ 512 (0.0%)
10/13
₫ 2,274,550,679
+
₫ 1,514,141 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,273,036,538
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.