Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,278,396,498
Thấp nhất 30 ngày
10/28
₫ 3,083,502,652
So với giá thấp nhất
+₫ 194,893,846 (+6.3%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,083,502,652
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,606,288,112
2026-10-10
₫ 3,608,692,111
2026-10-11
₫ 3,608,692,111
2026-10-12
₫ 3,608,692,111
2026-10-13
₫ 3,611,096,367
2026-10-14
₫ 3,611,095,599
2026-10-15
₫ 3,611,095,599
2026-10-16
₫ 3,611,095,599
2026-10-17
₫ 3,611,095,599
2026-10-18
₫ 3,611,095,599
2026-10-19
₫ 3,611,095,599
2026-10-20
₫ 3,615,905,645
2026-10-21
₫ 3,387,351,712
2026-10-22
₫ 3,274,049,547
2026-10-23
₫ 3,158,493,313
2026-10-24
₫ 3,160,591,312
2026-10-25
₫ 3,160,591,312
2026-10-26
₫ 3,160,591,312
2026-10-27
₫ 3,160,591,312
2026-10-28
₫ 3,083,502,652
2026-10-29
₫ 3,085,549,480
2026-10-30
₫ 3,087,596,308
2026-10-31
₫ 3,091,687,405
2026-11-01
₫ 3,091,687,405
2026-11-02
₫ 3,400,858,218
2026-11-03
₫ 3,400,858,218
2026-11-04
₫ 3,400,858,218
2026-11-05
₫ 3,389,603,223
2026-11-06
₫ 3,394,106,244
2026-11-07
₫ 3,278,396,498
Lịch sử thay đổi giá 16
11/7
Giá hiện tại
₫ 3,278,396,498
-
₫ 115,709,746 (3.4%)
11/6
₫ 3,394,106,244
+
₫ 4,503,021 (0.1%)
11/5
₫ 3,389,603,223
-
₫ 11,254,995 (0.3%)
11/2
₫ 3,400,858,218
+
₫ 309,170,813 (10.0%)
10/31
₫ 3,091,687,405
+
₫ 4,091,097 (0.1%)
10/30
₫ 3,087,596,308
+
₫ 2,046,828 (0.1%)
10/29
₫ 3,085,549,480
+
₫ 2,046,828 (0.1%)
10/28
Thấp nhất
₫ 3,083,502,652
-
₫ 77,088,660 (2.4%)
10/24
₫ 3,160,591,312
+
₫ 2,097,999 (0.1%)
10/23
₫ 3,158,493,313
-
₫ 115,556,234 (3.5%)
10/22
₫ 3,274,049,547
-
₫ 113,302,165 (3.3%)
10/21
₫ 3,387,351,712
-
₫ 228,553,933 (6.3%)
10/20
₫ 3,615,905,645
+
₫ 4,810,046 (0.1%)
10/14
₫ 3,611,095,599
-
₫ 768 (0.0%)
10/13
₫ 3,611,096,367
+
₫ 2,404,256 (0.1%)
10/10
₫ 3,608,692,111
+
₫ 2,403,999 (0.1%)
10/9
Giá ban đầu
₫ 3,606,288,112
Xem tất cả
+13
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.