Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,962,861,756
Thấp nhất 30 ngày
10/12
₫ 1,953,750,557
So với giá thấp nhất
+₫ 9,111,199 (+0.5%)
₫ 1,925,000,000
₫ 1,950,000,000
₫ 1,975,000,000
₫ 2,000,000,000
₫ 2,025,000,000
Thấp nhất ₫ 1,953,750,557
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,014,175,734
2026-10-11
₫ 1,953,750,557
2026-10-12
₫ 1,953,750,557
2026-10-13
₫ 1,955,052,084
2026-10-14
₫ 1,955,053,107
2026-10-15
₫ 1,955,053,107
2026-10-16
₫ 1,955,053,107
2026-10-17
₫ 1,955,053,107
2026-10-18
₫ 1,955,053,107
2026-10-19
₫ 1,955,053,107
2026-10-20
₫ 1,957,655,137
2026-10-21
₫ 1,958,957,431
2026-10-22
₫ 1,960,259,726
2026-10-23
₫ 1,960,259,726
2026-10-24
₫ 1,961,559,461
2026-10-25
₫ 1,961,559,461
2026-10-26
₫ 1,961,559,461
2026-10-27
₫ 1,961,559,461
2026-10-28
₫ 1,961,559,461
2026-10-29
₫ 1,962,861,756
2026-10-30
₫ 1,964,164,050
2026-10-31
₫ 1,966,766,080
2026-11-01
₫ 1,966,766,080
2026-11-02
₫ 1,966,766,080
2026-11-03
₫ 1,966,766,080
2026-11-04
₫ 1,966,766,080
2026-11-05
₫ 1,960,259,726
2026-11-06
₫ 1,962,861,756
2026-11-07
₫ 1,962,861,756
2026-11-08
₫ 1,962,861,756
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,962,861,756
+
₫ 2,602,030 (0.1%)
11/5
₫ 1,960,259,726
-
₫ 6,506,354 (0.3%)
10/31
₫ 1,966,766,080
+
₫ 2,602,030 (0.1%)
10/30
₫ 1,964,164,050
+
₫ 1,302,294 (0.1%)
10/29
₫ 1,962,861,756
+
₫ 1,302,295 (0.1%)
10/24
₫ 1,961,559,461
+
₫ 1,299,735 (0.1%)
10/22
₫ 1,960,259,726
+
₫ 1,302,295 (0.1%)
10/21
₫ 1,958,957,431
+
₫ 1,302,294 (0.1%)
10/20
₫ 1,957,655,137
+
₫ 2,602,030 (0.1%)
10/14
₫ 1,955,053,107
+
₫ 1,023 (0.0%)
10/13
₫ 1,955,052,084
+
₫ 1,301,527 (0.1%)
10/11
Thấp nhất
₫ 1,953,750,557
-
₫ 60,425,177 (3.0%)
10/10
Giá ban đầu
₫ 2,014,175,734
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.