Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,602,218,335
Thấp nhất 30 ngày
10/9
₫ 1,593,719,138
So với giá thấp nhất
+₫ 8,499,197 (+0.5%)
₫ 1,585,000,000
₫ 1,590,000,000
₫ 1,595,000,000
₫ 1,600,000,000
₫ 1,605,000,000
₫ 1,610,000,000
Thấp nhất ₫ 1,593,719,138
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,593,719,138
2026-10-10
₫ 1,594,781,442
2026-10-11
₫ 1,594,781,442
2026-10-12
₫ 1,594,781,442
2026-10-13
₫ 1,595,844,001
2026-10-14
₫ 1,595,845,025
2026-10-15
₫ 1,595,845,025
2026-10-16
₫ 1,595,845,025
2026-10-17
₫ 1,595,845,025
2026-10-18
₫ 1,595,845,025
2026-10-19
₫ 1,595,845,025
2026-10-20
₫ 1,597,968,609
2026-10-21
₫ 1,599,030,401
2026-10-22
₫ 1,600,094,751
2026-10-23
₫ 1,600,094,751
2026-10-24
₫ 1,601,156,543
2026-10-25
₫ 1,601,156,543
2026-10-26
₫ 1,601,156,543
2026-10-27
₫ 1,601,156,543
2026-10-28
₫ 1,601,156,543
2026-10-29
₫ 1,602,218,335
2026-10-30
₫ 1,603,280,127
2026-10-31
₫ 1,605,406,270
2026-11-01
₫ 1,605,406,270
2026-11-02
₫ 1,605,406,270
2026-11-03
₫ 1,605,406,270
2026-11-04
₫ 1,605,406,270
2026-11-05
₫ 1,600,094,751
2026-11-06
₫ 1,602,218,335
2026-11-07
₫ 1,602,218,335
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,602,218,335
+
₫ 2,123,584 (0.1%)
11/5
₫ 1,600,094,751
-
₫ 5,311,519 (0.3%)
10/31
₫ 1,605,406,270
+
₫ 2,126,143 (0.1%)
10/30
₫ 1,603,280,127
+
₫ 1,061,792 (0.1%)
10/29
₫ 1,602,218,335
+
₫ 1,061,792 (0.1%)
10/24
₫ 1,601,156,543
+
₫ 1,061,792 (0.1%)
10/22
₫ 1,600,094,751
+
₫ 1,064,350 (0.1%)
10/21
₫ 1,599,030,401
+
₫ 1,061,792 (0.1%)
10/20
₫ 1,597,968,609
+
₫ 2,123,584 (0.1%)
10/14
₫ 1,595,845,025
+
₫ 1,024 (0.0%)
10/13
₫ 1,595,844,001
+
₫ 1,062,559 (0.1%)
10/10
₫ 1,594,781,442
+
₫ 1,062,304 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,593,719,138
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.