가격 변동
최근 30일
- 현재가
-
₩ 75,819,972
-
30일 최저가
-
₩ 75,719,307
- 최저가 대비
-
+₩ 100,665 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-10 |
₩ 84,142,472 |
| 2026-10-11 |
₩ 84,142,472 |
| 2026-10-12 |
₩ 84,142,472 |
| 2026-10-13 |
₩ 84,198,516 |
| 2026-10-14 |
₩ 84,198,530 |
| 2026-10-15 |
₩ 84,198,530 |
| 2026-10-16 |
₩ 84,198,530 |
| 2026-10-17 |
₩ 84,198,530 |
| 2026-10-18 |
₩ 84,198,530 |
| 2026-10-19 |
₩ 84,198,530 |
| 2026-10-20 |
₩ 84,310,591 |
| 2026-10-21 |
₩ 84,366,757 |
| 2026-10-22 |
₩ 84,422,788 |
| 2026-10-23 |
₩ 84,422,788 |
| 2026-10-24 |
₩ 84,478,819 |
| 2026-10-25 |
₩ 84,478,819 |
| 2026-10-26 |
₩ 84,478,819 |
| 2026-10-27 |
₩ 84,478,819 |
| 2026-10-28 |
₩ 84,478,819 |
| 2026-10-29 |
₩ 84,534,849 |
| 2026-10-30 |
₩ 84,590,880 |
| 2026-10-31 |
₩ 84,703,077 |
| 2026-11-01 |
₩ 84,703,077 |
| 2026-11-02 |
₩ 75,970,699 |
| 2026-11-03 |
₩ 75,970,699 |
| 2026-11-04 |
₩ 75,970,699 |
| 2026-11-05 |
₩ 75,719,307 |
| 2026-11-06 |
₩ 75,819,972 |
| 2026-11-07 |
₩ 75,819,972 |
| 2026-11-08 |
₩ 75,819,972 |
가격 변동 내역 12
-
현재가
₩ 75,819,972
+
₩ 100,665 (0.1%)
-
최저가
₩ 75,719,307
-
₩ 251,392 (0.3%)
-
₩ 75,970,699
-
₩ 8,732,378 (10.3%)
-
₩ 84,703,077
+
₩ 112,197 (0.1%)
-
₩ 84,590,880
+
₩ 56,031 (0.1%)
-
₩ 84,534,849
+
₩ 56,030 (0.1%)
-
₩ 84,478,819
+
₩ 56,031 (0.1%)
-
₩ 84,422,788
+
₩ 56,031 (0.1%)
-
₩ 84,366,757
+
₩ 56,166 (0.1%)
-
₩ 84,310,591
+
₩ 112,061 (0.1%)
-
₩ 84,198,530
+
₩ 14 (0.0%)
-
₩ 84,198,516
+
₩ 56,044 (0.1%)
-
시작가
₩ 84,142,472
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.