가격 변동
최근 30일
현재가
₩ 5,289,069
30일 최저가
11/5
₩ 5,282,061
최저가 대비
+₩ 7,008 (+0.1%)
₩ 5,100,000
₩ 5,200,000
₩ 5,300,000
₩ 5,400,000
₩ 5,500,000
₩ 5,600,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 5,537,908
2026-10-09
₩ 5,537,908
2026-10-10
₩ 5,541,614
2026-10-11
₩ 5,541,614
2026-10-12
₩ 5,541,614
2026-10-13
₩ 5,545,307
2026-10-14
₩ 5,545,347
2026-10-15
₩ 5,545,347
2026-10-16
₩ 5,545,347
2026-10-17
₩ 5,545,347
2026-10-18
₩ 5,545,347
2026-10-19
₩ 5,545,347
2026-10-20
₩ 5,552,625
2026-10-21
₩ 5,556,398
2026-10-22
₩ 5,560,037
2026-10-23
₩ 5,560,037
2026-10-24
₩ 5,563,810
2026-10-25
₩ 5,563,810
2026-10-26
₩ 5,563,810
2026-10-27
₩ 5,285,565
2026-10-28
₩ 5,285,565
2026-10-29
₩ 5,289,069
2026-10-30
₩ 5,292,587
2026-10-31
₩ 5,299,595
2026-11-01
₩ 5,299,595
2026-11-02
₩ 5,299,595
2026-11-03
₩ 5,299,595
2026-11-04
₩ 5,299,595
2026-11-05
₩ 5,282,061
2026-11-06
₩ 5,289,069
가격 변동 내역 13
11/6
현재가
₩ 5,289,069
+
₩ 7,008 (0.1%)
11/5
최저가
₩ 5,282,061
-
₩ 17,534 (0.3%)
10/31
₩ 5,299,595
+
₩ 7,008 (0.1%)
10/30
₩ 5,292,587
+
₩ 3,518 (0.1%)
10/29
₩ 5,289,069
+
₩ 3,504 (0.1%)
10/27
₩ 5,285,565
-
₩ 278,245 (5.0%)
10/24
₩ 5,563,810
+
₩ 3,773 (0.1%)
10/22
₩ 5,560,037
+
₩ 3,639 (0.1%)
10/21
₩ 5,556,398
+
₩ 3,773 (0.1%)
10/20
₩ 5,552,625
+
₩ 7,278 (0.1%)
10/14
₩ 5,545,347
+
₩ 40 (0.0%)
10/13
₩ 5,545,307
+
₩ 3,693 (0.1%)
10/10
₩ 5,541,614
+
₩ 3,706 (0.1%)
10/8
시작가
₩ 5,537,908
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.