가격 변동
최근 30일
현재가
₩ 77,175,513
30일 최저가
11/5
₩ 77,073,113
최저가 대비
+₩ 102,400 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 82,000,111
2026-10-09
₩ 85,489,477
2026-10-10
₩ 85,546,467
2026-10-11
₩ 85,546,467
2026-10-12
₩ 85,546,467
2026-10-13
₩ 85,603,457
2026-10-14
₩ 85,603,390
2026-10-15
₩ 85,603,390
2026-10-16
₩ 85,603,390
2026-10-17
₩ 85,603,390
2026-10-18
₩ 85,603,390
2026-10-19
₩ 85,603,390
2026-10-20
₩ 85,717,451
2026-10-21
₩ 85,774,414
2026-10-22
₩ 85,831,377
2026-10-23
₩ 85,831,377
2026-10-24
₩ 85,888,475
2026-10-25
₩ 85,888,475
2026-10-26
₩ 85,888,475
2026-10-27
₩ 85,888,475
2026-10-28
₩ 85,888,475
2026-10-29
₩ 85,945,438
2026-10-30
₩ 86,002,401
2026-10-31
₩ 86,116,328
2026-11-01
₩ 86,116,328
2026-11-02
₩ 77,328,979
2026-11-03
₩ 77,328,979
2026-11-04
₩ 77,328,979
2026-11-05
₩ 77,073,113
2026-11-06
₩ 77,175,513
가격 변동 내역 14
11/6
현재가
₩ 77,175,513
+
₩ 102,400 (0.1%)
11/5
최저가
₩ 77,073,113
-
₩ 255,866 (0.3%)
11/2
₩ 77,328,979
-
₩ 8,787,349 (10.2%)
10/31
₩ 86,116,328
+
₩ 113,927 (0.1%)
10/30
₩ 86,002,401
+
₩ 56,963 (0.1%)
10/29
₩ 85,945,438
+
₩ 56,963 (0.1%)
10/24
₩ 85,888,475
+
₩ 57,098 (0.1%)
10/22
₩ 85,831,377
+
₩ 56,963 (0.1%)
10/21
₩ 85,774,414
+
₩ 56,963 (0.1%)
10/20
₩ 85,717,451
+
₩ 114,061 (0.1%)
10/14
₩ 85,603,390
-
₩ 67 (0.0%)
10/13
₩ 85,603,457
+
₩ 56,990 (0.1%)
10/10
₩ 85,546,467
+
₩ 56,990 (0.1%)
10/9
₩ 85,489,477
+
₩ 3,489,366 (4.3%)
10/8
시작가
₩ 82,000,111
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.