가격 변동
최근 30일
현재가
₩ 2,743,624
30일 최저가
11/5
₩ 2,739,985
최저가 대비
+₩ 3,639 (+0.1%)
₩ 0
₩ 2,000,000
₩ 4,000,000
₩ 6,000,000
₩ 8,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 2,911,021
2026-10-09
₩ 3,032,314
2026-10-10
₩ 3,034,335
2026-10-11
₩ 3,034,335
2026-10-12
₩ 3,034,335
2026-10-13
₩ 3,036,357
2026-10-14
₩ 3,036,343
2026-10-15
₩ 3,036,343
2026-10-16
₩ 3,036,343
2026-10-17
₩ 6,072,700
2026-10-18
₩ 6,072,700
2026-10-19
₩ 6,072,700
2026-10-20
₩ 6,080,786
2026-10-21
₩ 3,042,408
2026-10-22
₩ 3,044,429
2026-10-23
₩ 3,044,429
2026-10-24
₩ 3,046,451
2026-10-25
₩ 3,046,451
2026-10-26
₩ 3,046,451
2026-10-27
₩ 3,046,451
2026-10-28
₩ 3,046,451
2026-10-29
₩ 3,048,473
2026-10-30
₩ 3,050,494
2026-10-31
₩ 3,054,537
2026-11-01
₩ 3,054,537
2026-11-02
₩ 2,749,149
2026-11-03
₩ 2,749,149
2026-11-04
₩ 2,749,149
2026-11-05
₩ 2,739,985
2026-11-06
₩ 2,743,624
가격 변동 내역 15
11/6
현재가
₩ 2,743,624
+
₩ 3,639 (0.1%)
11/5
최저가
₩ 2,739,985
-
₩ 9,164 (0.3%)
11/2
₩ 2,749,149
-
₩ 305,388 (10.0%)
10/31
₩ 3,054,537
+
₩ 4,043 (0.1%)
10/30
₩ 3,050,494
+
₩ 2,021 (0.1%)
10/29
₩ 3,048,473
+
₩ 2,022 (0.1%)
10/24
₩ 3,046,451
+
₩ 2,022 (0.1%)
10/22
₩ 3,044,429
+
₩ 2,021 (0.1%)
10/21
₩ 3,042,408
-
₩ 3,038,378 (50.0%)
10/20
₩ 6,080,786
+
₩ 8,086 (0.1%)
10/17
₩ 6,072,700
+
₩ 3,036,357 (100.0%)
10/14
₩ 3,036,343
-
₩ 14 (0.0%)
10/13
₩ 3,036,357
+
₩ 2,022 (0.1%)
10/10
₩ 3,034,335
+
₩ 2,021 (0.1%)
10/9
₩ 3,032,314
+
₩ 121,293 (4.2%)
10/8
시작가
₩ 2,911,021
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.