가격 변동
최근 30일
현재가
₩ 1,024,655
30일 최저가
11/5
₩ 1,023,314
최저가 대비
+₩ 1,341 (+0.1%)
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,132,496
2026-10-09
₩ 1,132,496
2026-10-10
₩ 1,133,247
2026-10-11
₩ 1,133,247
2026-10-12
₩ 1,133,247
2026-10-13
₩ 1,134,011
2026-10-14
₩ 1,088,587
2026-10-15
₩ 1,088,587
2026-10-16
₩ 1,088,587
2026-10-17
₩ 1,088,587
2026-10-18
₩ 1,134,024
2026-10-19
₩ 1,134,024
2026-10-20
₩ 1,135,498
2026-10-21
₩ 1,136,303
2026-10-22
₩ 1,136,973
2026-10-23
₩ 1,136,973
2026-10-24
₩ 1,137,777
2026-10-25
₩ 1,137,777
2026-10-26
₩ 1,137,777
2026-10-27
₩ 1,137,777
2026-10-28
₩ 1,137,777
2026-10-29
₩ 1,138,581
2026-10-30
₩ 1,139,251
2026-10-31
₩ 1,140,860
2026-11-01
₩ 1,140,860
2026-11-02
₩ 1,026,665
2026-11-03
₩ 1,026,665
2026-11-04
₩ 1,026,665
2026-11-05
₩ 1,023,314
2026-11-06
₩ 1,024,655
가격 변동 내역 14
11/6
현재가
₩ 1,024,655
+
₩ 1,341 (0.1%)
11/5
최저가
₩ 1,023,314
-
₩ 3,351 (0.3%)
11/2
₩ 1,026,665
-
₩ 114,195 (10.0%)
10/31
₩ 1,140,860
+
₩ 1,609 (0.1%)
10/30
₩ 1,139,251
+
₩ 670 (0.1%)
10/29
₩ 1,138,581
+
₩ 804 (0.1%)
10/24
₩ 1,137,777
+
₩ 804 (0.1%)
10/22
₩ 1,136,973
+
₩ 670 (0.1%)
10/21
₩ 1,136,303
+
₩ 805 (0.1%)
10/20
₩ 1,135,498
+
₩ 1,474 (0.1%)
10/18
₩ 1,134,024
+
₩ 45,437 (4.2%)
10/14
₩ 1,088,587
-
₩ 45,424 (4.0%)
10/13
₩ 1,134,011
+
₩ 764 (0.1%)
10/10
₩ 1,133,247
+
₩ 751 (0.1%)
10/8
시작가
₩ 1,132,496
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.