가격 변동
최근 30일
현재가
₩ 1,001,065
30일 최저가
11/5
₩ 999,725
최저가 대비
+₩ 1,340 (+0.1%)
₩ 900,000
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,110,220
2026-10-09
₩ 1,110,220
2026-10-10
₩ 1,110,957
2026-10-11
₩ 1,110,957
2026-10-12
₩ 1,110,957
2026-10-13
₩ 1,111,708
2026-10-14
₩ 1,111,641
2026-10-15
₩ 1,111,641
2026-10-16
₩ 1,111,641
2026-10-17
₩ 1,111,641
2026-10-18
₩ 1,111,641
2026-10-19
₩ 1,111,641
2026-10-20
₩ 1,113,115
2026-10-21
₩ 1,113,919
2026-10-22
₩ 1,114,589
2026-10-23
₩ 1,114,589
2026-10-24
₩ 1,115,394
2026-10-25
₩ 1,115,394
2026-10-26
₩ 1,115,394
2026-10-27
₩ 1,115,394
2026-10-28
₩ 1,115,394
2026-10-29
₩ 1,116,064
2026-10-30
₩ 1,116,868
2026-10-31
₩ 1,118,342
2026-11-01
₩ 1,118,342
2026-11-02
₩ 1,003,076
2026-11-03
₩ 1,003,076
2026-11-04
₩ 1,003,076
2026-11-05
₩ 999,725
2026-11-06
₩ 1,001,065
가격 변동 내역 13
11/6
현재가
₩ 1,001,065
+
₩ 1,340 (0.1%)
11/5
최저가
₩ 999,725
-
₩ 3,351 (0.3%)
11/2
₩ 1,003,076
-
₩ 115,266 (10.3%)
10/31
₩ 1,118,342
+
₩ 1,474 (0.1%)
10/30
₩ 1,116,868
+
₩ 804 (0.1%)
10/29
₩ 1,116,064
+
₩ 670 (0.1%)
10/24
₩ 1,115,394
+
₩ 805 (0.1%)
10/22
₩ 1,114,589
+
₩ 670 (0.1%)
10/21
₩ 1,113,919
+
₩ 804 (0.1%)
10/20
₩ 1,113,115
+
₩ 1,474 (0.1%)
10/14
₩ 1,111,641
-
₩ 67 (0.0%)
10/13
₩ 1,111,708
+
₩ 751 (0.1%)
10/10
₩ 1,110,957
+
₩ 737 (0.1%)
10/8
시작가
₩ 1,110,220
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.