가격 변동
최근 30일
현재가
₩ 178,683,449
30일 최저가
10/9
₩ 177,735,588
최저가 대비
+₩ 947,861 (+0.5%)
₩ 177,000,000
₩ 177,500,000
₩ 178,000,000
₩ 178,500,000
₩ 179,000,000
₩ 179,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 177,735,588
2026-10-09
₩ 177,735,588
2026-10-10
₩ 177,854,078
2026-10-11
₩ 177,854,078
2026-10-12
₩ 177,854,078
2026-10-13
₩ 177,972,567
2026-10-14
₩ 177,972,540
2026-10-15
₩ 177,972,540
2026-10-16
₩ 177,972,540
2026-10-17
₩ 177,972,540
2026-10-18
₩ 177,972,540
2026-10-19
₩ 177,972,540
2026-10-20
₩ 178,209,600
2026-10-21
₩ 178,328,062
2026-10-22
₩ 178,446,524
2026-10-23
₩ 178,446,524
2026-10-24
₩ 178,564,987
2026-10-25
₩ 178,564,987
2026-10-26
₩ 178,564,987
2026-10-27
₩ 178,564,987
2026-10-28
₩ 178,564,987
2026-10-29
₩ 178,683,449
2026-10-30
₩ 178,802,046
2026-10-31
₩ 179,038,971
2026-11-01
₩ 179,038,971
2026-11-02
₩ 179,038,971
2026-11-03
₩ 179,038,971
2026-11-04
₩ 179,038,971
2026-11-05
₩ 178,446,524
2026-11-06
₩ 178,683,449
가격 변동 내역 12
11/6
현재가
₩ 178,683,449
+
₩ 236,925 (0.1%)
11/5
₩ 178,446,524
-
₩ 592,447 (0.3%)
10/31
₩ 179,038,971
+
₩ 236,925 (0.1%)
10/30
₩ 178,802,046
+
₩ 118,597 (0.1%)
10/29
₩ 178,683,449
+
₩ 118,462 (0.1%)
10/24
₩ 178,564,987
+
₩ 118,463 (0.1%)
10/22
₩ 178,446,524
+
₩ 118,462 (0.1%)
10/21
₩ 178,328,062
+
₩ 118,462 (0.1%)
10/20
₩ 178,209,600
+
₩ 237,060 (0.1%)
10/14
₩ 177,972,540
-
₩ 27 (0.0%)
10/13
₩ 177,972,567
+
₩ 118,489 (0.1%)
10/10
₩ 177,854,078
+
₩ 118,490 (0.1%)
10/8
최저가
시작가
₩ 177,735,588
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.