가격 변동
최근 30일
현재가
₩ 164,758,068
30일 최저가
11/5
₩ 164,539,581
최저가 대비
+₩ 218,487 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 182,843,162
2026-10-11
₩ 182,843,162
2026-10-12
₩ 182,843,162
2026-10-13
₩ 182,964,984
2026-10-14
₩ 182,964,916
2026-10-15
₩ 182,964,916
2026-10-16
₩ 182,964,916
2026-10-17
₩ 182,964,916
2026-10-18
₩ 182,964,916
2026-10-19
₩ 182,964,916
2026-10-20
₩ 183,208,614
2026-10-21
₩ 183,330,463
2026-10-22
₩ 183,452,176
2026-10-23
₩ 183,452,176
2026-10-24
₩ 183,574,025
2026-10-25
₩ 183,574,025
2026-10-26
₩ 183,574,025
2026-10-27
₩ 183,574,025
2026-10-28
₩ 183,574,025
2026-10-29
₩ 183,695,874
2026-10-30
₩ 183,817,723
2026-10-31
₩ 184,061,285
2026-11-01
₩ 184,061,285
2026-11-02
₩ 165,085,935
2026-11-03
₩ 165,085,935
2026-11-04
₩ 165,085,935
2026-11-05
₩ 164,539,581
2026-11-06
₩ 164,758,068
2026-11-07
₩ 164,758,068
2026-11-08
₩ 164,758,068
가격 변동 내역 12
11/6
현재가
₩ 164,758,068
+
₩ 218,487 (0.1%)
11/5
최저가
₩ 164,539,581
-
₩ 546,354 (0.3%)
11/2
₩ 165,085,935
-
₩ 18,975,350 (10.3%)
10/31
₩ 184,061,285
+
₩ 243,562 (0.1%)
10/30
₩ 183,817,723
+
₩ 121,849 (0.1%)
10/29
₩ 183,695,874
+
₩ 121,849 (0.1%)
10/24
₩ 183,574,025
+
₩ 121,849 (0.1%)
10/22
₩ 183,452,176
+
₩ 121,713 (0.1%)
10/21
₩ 183,330,463
+
₩ 121,849 (0.1%)
10/20
₩ 183,208,614
+
₩ 243,698 (0.1%)
10/14
₩ 182,964,916
-
₩ 68 (0.0%)
10/13
₩ 182,964,984
+
₩ 121,822 (0.1%)
10/10
시작가
₩ 182,843,162
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.