가격 변동
최근 30일
현재가
₩ 8,637,364
30일 최저가
10/9
₩ 8,591,555
최저가 대비
+₩ 45,809 (+0.5%)
₩ 8,550,000
₩ 8,575,000
₩ 8,600,000
₩ 8,625,000
₩ 8,650,000
₩ 8,675,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 8,591,555
2026-10-10
₩ 8,597,283
2026-10-11
₩ 8,597,283
2026-10-12
₩ 8,597,283
2026-10-13
₩ 8,603,011
2026-10-14
₩ 8,602,997
2026-10-15
₩ 8,602,997
2026-10-16
₩ 8,602,997
2026-10-17
₩ 8,602,997
2026-10-18
₩ 8,602,997
2026-10-19
₩ 8,602,997
2026-10-20
₩ 8,614,453
2026-10-21
₩ 8,620,248
2026-10-22
₩ 8,625,908
2026-10-23
₩ 8,625,908
2026-10-24
₩ 8,631,703
2026-10-25
₩ 8,631,703
2026-10-26
₩ 8,631,703
2026-10-27
₩ 8,631,703
2026-10-28
₩ 8,631,703
2026-10-29
₩ 8,637,364
2026-10-30
₩ 8,643,159
2026-10-31
₩ 8,654,614
2026-11-01
₩ 8,654,614
2026-11-02
₩ 8,654,614
2026-11-03
₩ 8,654,614
2026-11-04
₩ 8,654,614
2026-11-05
₩ 8,625,908
2026-11-06
₩ 8,637,364
2026-11-07
₩ 8,637,364
가격 변동 내역 12
11/6
현재가
₩ 8,637,364
+
₩ 11,456 (0.1%)
11/5
₩ 8,625,908
-
₩ 28,706 (0.3%)
10/31
₩ 8,654,614
+
₩ 11,455 (0.1%)
10/30
₩ 8,643,159
+
₩ 5,795 (0.1%)
10/29
₩ 8,637,364
+
₩ 5,661 (0.1%)
10/24
₩ 8,631,703
+
₩ 5,795 (0.1%)
10/22
₩ 8,625,908
+
₩ 5,660 (0.1%)
10/21
₩ 8,620,248
+
₩ 5,795 (0.1%)
10/20
₩ 8,614,453
+
₩ 11,456 (0.1%)
10/14
₩ 8,602,997
-
₩ 14 (0.0%)
10/13
₩ 8,603,011
+
₩ 5,728 (0.1%)
10/10
₩ 8,597,283
+
₩ 5,728 (0.1%)
10/9
최저가
시작가
₩ 8,591,555
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.