가격 변동
최근 30일
- 현재가
-
₩ 4,380,794
-
30일 최저가
-
₩ 4,375,031
- 최저가 대비
-
+₩ 5,763 (+0.1%)
₩ 3,000,000
₩ 4,000,000
₩ 5,000,000
₩ 6,000,000
₩ 7,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 6,734,421 |
| 2026-10-09 |
₩ 6,734,421 |
| 2026-10-10 |
₩ 6,738,911 |
| 2026-10-11 |
₩ 6,738,911 |
| 2026-10-12 |
₩ 6,738,911 |
| 2026-10-13 |
₩ 6,743,401 |
| 2026-10-14 |
₩ 6,743,361 |
| 2026-10-15 |
₩ 6,743,361 |
| 2026-10-16 |
₩ 6,743,361 |
| 2026-10-17 |
₩ 6,743,361 |
| 2026-10-18 |
₩ 6,743,361 |
| 2026-10-19 |
₩ 6,743,361 |
| 2026-10-20 |
₩ 6,752,341 |
| 2026-10-21 |
₩ 6,756,898 |
| 2026-10-22 |
₩ 6,761,321 |
| 2026-10-23 |
₩ 4,971,603 |
| 2026-10-24 |
₩ 4,974,820 |
| 2026-10-25 |
₩ 4,974,820 |
| 2026-10-26 |
₩ 4,974,820 |
| 2026-10-27 |
₩ 4,974,820 |
| 2026-10-28 |
₩ 4,974,820 |
| 2026-10-29 |
₩ 4,978,171 |
| 2026-10-30 |
₩ 4,981,522 |
| 2026-10-31 |
₩ 4,988,089 |
| 2026-11-01 |
₩ 4,988,089 |
| 2026-11-02 |
₩ 4,389,506 |
| 2026-11-03 |
₩ 4,389,506 |
| 2026-11-04 |
₩ 4,389,506 |
| 2026-11-05 |
₩ 4,375,031 |
| 2026-11-06 |
₩ 4,380,794 |
가격 변동 내역 14
-
현재가
₩ 4,380,794
+
₩ 5,763 (0.1%)
-
최저가
₩ 4,375,031
-
₩ 14,475 (0.3%)
-
₩ 4,389,506
-
₩ 598,583 (12.0%)
-
₩ 4,988,089
+
₩ 6,567 (0.1%)
-
₩ 4,981,522
+
₩ 3,351 (0.1%)
-
₩ 4,978,171
+
₩ 3,351 (0.1%)
-
₩ 4,974,820
+
₩ 3,217 (0.1%)
-
₩ 4,971,603
-
₩ 1,789,718 (26.5%)
-
₩ 6,761,321
+
₩ 4,423 (0.1%)
-
₩ 6,756,898
+
₩ 4,557 (0.1%)
-
₩ 6,752,341
+
₩ 8,980 (0.1%)
-
₩ 6,743,361
-
₩ 40 (0.0%)
-
₩ 6,743,401
+
₩ 4,490 (0.1%)
-
₩ 6,738,911
+
₩ 4,490 (0.1%)
-
시작가
₩ 6,734,421
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.