가격 변동
최근 30일
현재가
₩ 86,522,442
30일 최저가
11/5
₩ 86,407,711
최저가 대비
+₩ 114,731 (+0.1%)
₩ 84,000,000
₩ 86,000,000
₩ 88,000,000
₩ 90,000,000
₩ 92,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 90,066,359
2026-10-09
₩ 90,066,359
2026-10-10
₩ 90,126,392
2026-10-11
₩ 90,126,392
2026-10-12
₩ 90,126,392
2026-10-13
₩ 90,186,438
2026-10-14
₩ 90,186,451
2026-10-15
₩ 90,186,451
2026-10-16
₩ 90,186,451
2026-10-17
₩ 90,186,451
2026-10-18
₩ 90,186,451
2026-10-19
₩ 90,186,451
2026-10-20
₩ 90,306,543
2026-10-21
₩ 90,366,589
2026-10-22
₩ 90,426,635
2026-10-23
₩ 90,426,635
2026-10-24
₩ 90,486,681
2026-10-25
₩ 90,486,681
2026-10-26
₩ 90,486,681
2026-10-27
₩ 90,486,681
2026-10-28
₩ 90,486,681
2026-10-29
₩ 90,546,727
2026-10-30
₩ 90,606,773
2026-10-31
₩ 90,726,864
2026-11-01
₩ 90,726,864
2026-11-02
₩ 86,694,538
2026-11-03
₩ 86,694,538
2026-11-04
₩ 86,694,538
2026-11-05
₩ 86,407,711
2026-11-06
₩ 86,522,442
가격 변동 내역 13
11/6
현재가
₩ 86,522,442
+
₩ 114,731 (0.1%)
11/5
최저가
₩ 86,407,711
-
₩ 286,827 (0.3%)
11/2
₩ 86,694,538
-
₩ 4,032,326 (4.4%)
10/31
₩ 90,726,864
+
₩ 120,091 (0.1%)
10/30
₩ 90,606,773
+
₩ 60,046 (0.1%)
10/29
₩ 90,546,727
+
₩ 60,046 (0.1%)
10/24
₩ 90,486,681
+
₩ 60,046 (0.1%)
10/22
₩ 90,426,635
+
₩ 60,046 (0.1%)
10/21
₩ 90,366,589
+
₩ 60,046 (0.1%)
10/20
₩ 90,306,543
+
₩ 120,092 (0.1%)
10/14
₩ 90,186,451
+
₩ 13 (0.0%)
10/13
₩ 90,186,438
+
₩ 60,046 (0.1%)
10/10
₩ 90,126,392
+
₩ 60,033 (0.1%)
10/8
시작가
₩ 90,066,359
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.