가격 변동
최근 30일
현재가
₩ 3,693,214
30일 최저가
11/5
₩ 3,688,389
최저가 대비
+₩ 4,825 (+0.1%)
₩ 3,400,000
₩ 3,600,000
₩ 3,800,000
₩ 4,000,000
₩ 4,200,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 4,081,838
2026-10-09
₩ 4,081,838
2026-10-10
₩ 4,084,558
2026-10-11
₩ 4,084,558
2026-10-12
₩ 4,084,558
2026-10-13
₩ 4,087,279
2026-10-14
₩ 4,087,266
2026-10-15
₩ 4,087,266
2026-10-16
₩ 4,087,266
2026-10-17
₩ 4,087,266
2026-10-18
₩ 4,087,266
2026-10-19
₩ 4,087,266
2026-10-20
₩ 4,092,761
2026-10-21
₩ 4,095,442
2026-10-22
₩ 4,098,122
2026-10-23
₩ 4,098,122
2026-10-24
₩ 4,100,937
2026-10-25
₩ 4,100,937
2026-10-26
₩ 4,100,937
2026-10-27
₩ 4,100,937
2026-10-28
₩ 4,100,937
2026-10-29
₩ 4,103,618
2026-10-30
₩ 4,106,298
2026-10-31
₩ 4,111,794
2026-11-01
₩ 4,111,794
2026-11-02
₩ 3,700,586
2026-11-03
₩ 3,700,586
2026-11-04
₩ 3,700,586
2026-11-05
₩ 3,688,389
2026-11-06
₩ 3,693,214
가격 변동 내역 13
11/6
현재가
₩ 3,693,214
+
₩ 4,825 (0.1%)
11/5
최저가
₩ 3,688,389
-
₩ 12,197 (0.3%)
11/2
₩ 3,700,586
-
₩ 411,208 (10.0%)
10/31
₩ 4,111,794
+
₩ 5,496 (0.1%)
10/30
₩ 4,106,298
+
₩ 2,680 (0.1%)
10/29
₩ 4,103,618
+
₩ 2,681 (0.1%)
10/24
₩ 4,100,937
+
₩ 2,815 (0.1%)
10/22
₩ 4,098,122
+
₩ 2,680 (0.1%)
10/21
₩ 4,095,442
+
₩ 2,681 (0.1%)
10/20
₩ 4,092,761
+
₩ 5,495 (0.1%)
10/14
₩ 4,087,266
-
₩ 13 (0.0%)
10/13
₩ 4,087,279
+
₩ 2,721 (0.1%)
10/10
₩ 4,084,558
+
₩ 2,720 (0.1%)
10/8
시작가
₩ 4,081,838
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.