가격 변동
최근 30일
현재가
₩ 148,734,972
30일 최저가
11/5
₩ 148,537,804
최저가 대비
+₩ 197,168 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 164,951,273
2026-10-10
₩ 165,061,245
2026-10-11
₩ 165,061,245
2026-10-12
₩ 165,061,245
2026-10-13
₩ 165,171,217
2026-10-14
₩ 165,171,190
2026-10-15
₩ 165,171,190
2026-10-16
₩ 165,171,190
2026-10-17
₩ 165,171,190
2026-10-18
₩ 165,171,190
2026-10-19
₩ 165,171,190
2026-10-20
₩ 165,391,134
2026-10-21
₩ 165,501,106
2026-10-22
₩ 165,611,077
2026-10-23
₩ 165,611,077
2026-10-24
₩ 165,721,049
2026-10-25
₩ 165,721,049
2026-10-26
₩ 165,721,049
2026-10-27
₩ 165,721,049
2026-10-28
₩ 165,721,049
2026-10-29
₩ 165,831,021
2026-10-30
₩ 165,940,993
2026-10-31
₩ 166,160,937
2026-11-01
₩ 166,160,937
2026-11-02
₩ 149,030,925
2026-11-03
₩ 149,030,925
2026-11-04
₩ 149,030,925
2026-11-05
₩ 148,537,804
2026-11-06
₩ 148,734,972
2026-11-07
₩ 148,734,972
가격 변동 내역 13
11/6
현재가
₩ 148,734,972
+
₩ 197,168 (0.1%)
11/5
최저가
₩ 148,537,804
-
₩ 493,121 (0.3%)
11/2
₩ 149,030,925
-
₩ 17,130,012 (10.3%)
10/31
₩ 166,160,937
+
₩ 219,944 (0.1%)
10/30
₩ 165,940,993
+
₩ 109,972 (0.1%)
10/29
₩ 165,831,021
+
₩ 109,972 (0.1%)
10/24
₩ 165,721,049
+
₩ 109,972 (0.1%)
10/22
₩ 165,611,077
+
₩ 109,971 (0.1%)
10/21
₩ 165,501,106
+
₩ 109,972 (0.1%)
10/20
₩ 165,391,134
+
₩ 219,944 (0.1%)
10/14
₩ 165,171,190
-
₩ 27 (0.0%)
10/13
₩ 165,171,217
+
₩ 109,972 (0.1%)
10/10
₩ 165,061,245
+
₩ 109,972 (0.1%)
10/9
시작가
₩ 164,951,273
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.