가격 변동
최근 30일
- 현재가
-
₩ 159,865,584
-
30일 최저가
-
₩ 159,653,457
- 최저가 대비
-
+₩ 212,127 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 162,512,336 |
| 2026-10-09 |
₩ 174,744,447 |
| 2026-10-10 |
₩ 174,860,941 |
| 2026-10-11 |
₩ 174,860,941 |
| 2026-10-12 |
₩ 174,860,941 |
| 2026-10-13 |
₩ 174,977,436 |
| 2026-10-14 |
₩ 174,977,423 |
| 2026-10-15 |
₩ 174,977,423 |
| 2026-10-16 |
₩ 174,977,423 |
| 2026-10-17 |
₩ 174,977,423 |
| 2026-10-18 |
₩ 174,977,423 |
| 2026-10-19 |
₩ 174,977,423 |
| 2026-10-20 |
₩ 175,210,439 |
| 2026-10-21 |
₩ 175,326,880 |
| 2026-10-22 |
₩ 175,443,456 |
| 2026-10-23 |
₩ 175,443,456 |
| 2026-10-24 |
₩ 175,559,896 |
| 2026-10-25 |
₩ 175,559,896 |
| 2026-10-26 |
₩ 175,559,896 |
| 2026-10-27 |
₩ 175,559,896 |
| 2026-10-28 |
₩ 175,559,896 |
| 2026-10-29 |
₩ 175,676,472 |
| 2026-10-30 |
₩ 175,792,913 |
| 2026-10-31 |
₩ 176,025,929 |
| 2026-11-01 |
₩ 176,025,929 |
| 2026-11-02 |
₩ 160,183,506 |
| 2026-11-03 |
₩ 160,183,506 |
| 2026-11-04 |
₩ 160,183,506 |
| 2026-11-05 |
₩ 159,653,457 |
| 2026-11-06 |
₩ 159,865,584 |
가격 변동 내역 14
-
현재가
₩ 159,865,584
+
₩ 212,127 (0.1%)
-
최저가
₩ 159,653,457
-
₩ 530,049 (0.3%)
-
₩ 160,183,506
-
₩ 15,842,423 (9.0%)
-
₩ 176,025,929
+
₩ 233,016 (0.1%)
-
₩ 175,792,913
+
₩ 116,441 (0.1%)
-
₩ 175,676,472
+
₩ 116,576 (0.1%)
-
₩ 175,559,896
+
₩ 116,440 (0.1%)
-
₩ 175,443,456
+
₩ 116,576 (0.1%)
-
₩ 175,326,880
+
₩ 116,441 (0.1%)
-
₩ 175,210,439
+
₩ 233,016 (0.1%)
-
₩ 174,977,423
-
₩ 13 (0.0%)
-
₩ 174,977,436
+
₩ 116,495 (0.1%)
-
₩ 174,860,941
+
₩ 116,494 (0.1%)
-
₩ 174,744,447
+
₩ 12,232,111 (7.5%)
-
시작가
₩ 162,512,336
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.