가격 변동
최근 30일
현재가
₩ 10,540,174
30일 최저가
11/5
₩ 10,526,158
최저가 대비
+₩ 14,016 (+0.1%)
₩ 10,000,000
₩ 10,500,000
₩ 11,000,000
₩ 11,500,000
₩ 12,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 11,079,926
2026-10-09
₩ 11,556,471
2026-10-10
₩ 11,564,180
2026-10-11
₩ 11,564,180
2026-10-12
₩ 11,564,180
2026-10-13
₩ 11,571,888
2026-10-14
₩ 11,571,835
2026-10-15
₩ 11,571,835
2026-10-16
₩ 11,571,835
2026-10-17
₩ 11,571,835
2026-10-18
₩ 11,571,835
2026-10-19
₩ 11,571,835
2026-10-20
₩ 11,587,333
2026-10-21
₩ 11,595,015
2026-10-22
₩ 11,602,697
2026-10-23
₩ 11,602,697
2026-10-24
₩ 11,610,379
2026-10-25
₩ 11,610,379
2026-10-26
₩ 11,610,379
2026-10-27
₩ 11,610,379
2026-10-28
₩ 11,610,379
2026-10-29
₩ 11,618,060
2026-10-30
₩ 11,625,742
2026-10-31
₩ 11,641,241
2026-11-01
₩ 11,641,241
2026-11-02
₩ 10,561,063
2026-11-03
₩ 10,561,063
2026-11-04
₩ 10,561,063
2026-11-05
₩ 10,526,158
2026-11-06
₩ 10,540,174
가격 변동 내역 14
11/6
현재가
₩ 10,540,174
+
₩ 14,016 (0.1%)
11/5
최저가
₩ 10,526,158
-
₩ 34,905 (0.3%)
11/2
₩ 10,561,063
-
₩ 1,080,178 (9.3%)
10/31
₩ 11,641,241
+
₩ 15,499 (0.1%)
10/30
₩ 11,625,742
+
₩ 7,682 (0.1%)
10/29
₩ 11,618,060
+
₩ 7,681 (0.1%)
10/24
₩ 11,610,379
+
₩ 7,682 (0.1%)
10/22
₩ 11,602,697
+
₩ 7,682 (0.1%)
10/21
₩ 11,595,015
+
₩ 7,682 (0.1%)
10/20
₩ 11,587,333
+
₩ 15,498 (0.1%)
10/14
₩ 11,571,835
-
₩ 53 (0.0%)
10/13
₩ 11,571,888
+
₩ 7,708 (0.1%)
10/10
₩ 11,564,180
+
₩ 7,709 (0.1%)
10/9
₩ 11,556,471
+
₩ 476,545 (4.3%)
10/8
시작가
₩ 11,079,926
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.