가격 변동
최근 30일
현재가
₩ 92,118,441
30일 최저가
11/5
₩ 91,996,340
최저가 대비
+₩ 122,101 (+0.1%)
₩ 91,000,000
₩ 91,500,000
₩ 92,000,000
₩ 92,500,000
₩ 93,000,000
₩ 93,500,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 92,647,924
2026-10-10
₩ 92,709,688
2026-10-11
₩ 92,709,688
2026-10-12
₩ 92,709,688
2026-10-13
₩ 92,771,453
2026-10-14
₩ 92,771,399
2026-10-15
₩ 92,771,399
2026-10-16
₩ 92,771,399
2026-10-17
₩ 92,771,399
2026-10-18
₩ 92,771,399
2026-10-19
₩ 92,771,399
2026-10-20
₩ 92,894,983
2026-10-21
₩ 92,956,707
2026-10-22
₩ 93,018,567
2026-10-23
₩ 93,018,567
2026-10-24
₩ 93,080,291
2026-10-25
₩ 93,080,291
2026-10-26
₩ 93,080,291
2026-10-27
₩ 93,080,291
2026-10-28
₩ 93,080,291
2026-10-29
₩ 93,142,015
2026-10-30
₩ 93,203,740
2026-10-31
₩ 93,327,323
2026-11-01
₩ 93,327,323
2026-11-02
₩ 92,301,728
2026-11-03
₩ 92,301,728
2026-11-04
₩ 92,301,728
2026-11-05
₩ 91,996,340
2026-11-06
₩ 92,118,441
2026-11-07
₩ 92,118,441
가격 변동 내역 13
11/6
현재가
₩ 92,118,441
+
₩ 122,101 (0.1%)
11/5
최저가
₩ 91,996,340
-
₩ 305,388 (0.3%)
11/2
₩ 92,301,728
-
₩ 1,025,595 (1.1%)
10/31
₩ 93,327,323
+
₩ 123,583 (0.1%)
10/30
₩ 93,203,740
+
₩ 61,725 (0.1%)
10/29
₩ 93,142,015
+
₩ 61,724 (0.1%)
10/24
₩ 93,080,291
+
₩ 61,724 (0.1%)
10/22
₩ 93,018,567
+
₩ 61,860 (0.1%)
10/21
₩ 92,956,707
+
₩ 61,724 (0.1%)
10/20
₩ 92,894,983
+
₩ 123,584 (0.1%)
10/14
₩ 92,771,399
-
₩ 54 (0.0%)
10/13
₩ 92,771,453
+
₩ 61,765 (0.1%)
10/10
₩ 92,709,688
+
₩ 61,764 (0.1%)
10/9
시작가
₩ 92,647,924
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.