가격 변동
최근 30일
현재가
₩ 28,803
30일 최저가
11/5
₩ 28,669
최저가 대비
+₩ 134 (+0.5%)
₩ 20,000
₩ 25,000
₩ 30,000
₩ 35,000
₩ 40,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 35,625
2026-10-09
₩ 38,212
2026-10-10
₩ 38,239
2026-10-11
₩ 38,239
2026-10-12
₩ 38,239
2026-10-13
₩ 39,271
2026-10-14
₩ 37,515
2026-10-15
₩ 37,515
2026-10-16
₩ 37,515
2026-10-17
₩ 33,762
2026-10-18
₩ 34,567
2026-10-19
₩ 34,567
2026-10-20
₩ 37,515
2026-10-21
₩ 35,103
2026-10-22
₩ 28,669
2026-10-23
₩ 35,773
2026-10-24
₩ 31,752
2026-10-25
₩ 31,752
2026-10-26
₩ 32,020
2026-10-27
₩ 31,082
2026-10-28
₩ 31,350
2026-10-29
₩ 31,484
2026-10-30
₩ 31,484
2026-10-31
₩ 31,484
2026-11-01
₩ 32,824
2026-11-02
₩ 31,886
2026-11-03
₩ 30,546
2026-11-04
₩ 30,546
2026-11-05
₩ 28,669
2026-11-06
₩ 28,803
가격 변동 내역 20
11/6
현재가
11/5
최저가
₩ 28,669
-
₩ 1,877 (6.1%)
11/3
₩ 30,546
-
₩ 1,340 (4.2%)
11/2
11/1
₩ 32,824
+
₩ 1,340 (4.3%)
10/29
10/28
10/27
10/26
10/24
₩ 31,752
-
₩ 4,021 (11.2%)
10/23
₩ 35,773
+
₩ 7,104 (24.8%)
10/22
최저가
₩ 28,669
-
₩ 6,434 (18.3%)
10/21
₩ 35,103
-
₩ 2,412 (6.4%)
10/20
₩ 37,515
+
₩ 2,948 (8.5%)
10/18
10/17
₩ 33,762
-
₩ 3,753 (10.0%)
10/14
₩ 37,515
-
₩ 1,756 (4.5%)
10/13
₩ 39,271
+
₩ 1,032 (2.7%)
10/10
10/9
₩ 38,212
+
₩ 2,587 (7.3%)
10/8
시작가
₩ 35,625
더보기
+17
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.