가격 변동
최근 30일
현재가
₩ 1,532,990
30일 최저가
10/9
₩ 1,524,688
최저가 대비
+₩ 8,302 (+0.5%)
₩ 1,515,000
₩ 1,520,000
₩ 1,525,000
₩ 1,530,000
₩ 1,535,000
₩ 1,540,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,524,688
2026-10-09
₩ 1,524,688
2026-10-10
₩ 1,526,062
2026-10-11
₩ 1,526,062
2026-10-12
₩ 1,526,062
2026-10-13
₩ 1,526,763
2026-10-14
₩ 1,526,790
2026-10-15
₩ 1,526,790
2026-10-16
₩ 1,526,790
2026-10-17
₩ 1,526,790
2026-10-18
₩ 1,526,790
2026-10-19
₩ 1,526,790
2026-10-20
₩ 1,528,812
2026-10-21
₩ 1,530,159
2026-10-22
₩ 1,530,968
2026-10-23
₩ 1,530,968
2026-10-24
₩ 1,532,316
2026-10-25
₩ 1,532,316
2026-10-26
₩ 1,532,316
2026-10-27
₩ 1,532,316
2026-10-28
₩ 1,532,316
2026-10-29
₩ 1,532,990
2026-10-30
₩ 1,534,337
2026-10-31
₩ 1,535,820
2026-11-01
₩ 1,535,820
2026-11-02
₩ 1,535,820
2026-11-03
₩ 1,535,820
2026-11-04
₩ 1,535,820
2026-11-05
₩ 1,530,968
2026-11-06
₩ 1,532,990
가격 변동 내역 12
11/6
현재가
₩ 1,532,990
+
₩ 2,022 (0.1%)
11/5
₩ 1,530,968
-
₩ 4,852 (0.3%)
10/31
₩ 1,535,820
+
₩ 1,483 (0.1%)
10/30
₩ 1,534,337
+
₩ 1,347 (0.1%)
10/29
₩ 1,532,990
+
₩ 674 (0.0%)
10/24
₩ 1,532,316
+
₩ 1,348 (0.1%)
10/22
₩ 1,530,968
+
₩ 809 (0.1%)
10/21
₩ 1,530,159
+
₩ 1,347 (0.1%)
10/20
₩ 1,528,812
+
₩ 2,022 (0.1%)
10/14
₩ 1,526,790
+
₩ 27 (0.0%)
10/13
₩ 1,526,763
+
₩ 701 (0.0%)
10/10
₩ 1,526,062
+
₩ 1,374 (0.1%)
10/8
최저가
시작가
₩ 1,524,688
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.