가격 변동
최근 30일
현재가
₩ 2,966,533
30일 최저가
10/9
₩ 2,950,819
최저가 대비
+₩ 15,714 (+0.5%)
₩ 2,940,000
₩ 2,950,000
₩ 2,960,000
₩ 2,970,000
₩ 2,980,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 2,950,819
2026-10-10
₩ 2,952,786
2026-10-11
₩ 2,952,786
2026-10-12
₩ 2,952,786
2026-10-13
₩ 2,954,754
2026-10-14
₩ 2,954,808
2026-10-15
₩ 2,954,808
2026-10-16
₩ 2,954,808
2026-10-17
₩ 2,954,808
2026-10-18
₩ 2,954,808
2026-10-19
₩ 2,954,808
2026-10-20
₩ 2,958,716
2026-10-21
₩ 2,960,603
2026-10-22
₩ 2,962,624
2026-10-23
₩ 2,962,624
2026-10-24
₩ 2,964,646
2026-10-25
₩ 2,964,646
2026-10-26
₩ 2,964,646
2026-10-27
₩ 2,964,646
2026-10-28
₩ 2,964,646
2026-10-29
₩ 2,966,533
2026-10-30
₩ 2,968,554
2026-10-31
₩ 2,972,463
2026-11-01
₩ 2,972,463
2026-11-02
₩ 2,972,463
2026-11-03
₩ 2,972,463
2026-11-04
₩ 2,972,463
2026-11-05
₩ 2,962,624
2026-11-06
₩ 2,966,533
2026-11-07
₩ 2,966,533
가격 변동 내역 12
11/6
현재가
₩ 2,966,533
+
₩ 3,909 (0.1%)
11/5
₩ 2,962,624
-
₩ 9,839 (0.3%)
10/31
₩ 2,972,463
+
₩ 3,909 (0.1%)
10/30
₩ 2,968,554
+
₩ 2,021 (0.1%)
10/29
₩ 2,966,533
+
₩ 1,887 (0.1%)
10/24
₩ 2,964,646
+
₩ 2,022 (0.1%)
10/22
₩ 2,962,624
+
₩ 2,021 (0.1%)
10/21
₩ 2,960,603
+
₩ 1,887 (0.1%)
10/20
₩ 2,958,716
+
₩ 3,908 (0.1%)
10/14
₩ 2,954,808
+
₩ 54 (0.0%)
10/13
₩ 2,954,754
+
₩ 1,968 (0.1%)
10/10
₩ 2,952,786
+
₩ 1,967 (0.1%)
10/9
최저가
시작가
₩ 2,950,819
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.