가격 변동
최근 30일
현재가
₩ 122,848,497
30일 최저가
11/5
₩ 122,685,649
최저가 대비
+₩ 162,848 (+0.1%)
₩ 100,000,000
₩ 120,000,000
₩ 140,000,000
₩ 160,000,000
₩ 180,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 149,351,705
2026-10-09
₩ 164,626,308
2026-10-10
₩ 169,830,978
2026-10-11
₩ 169,830,978
2026-10-12
₩ 169,830,978
2026-10-13
₩ 169,944,127
2026-10-14
₩ 169,944,087
2026-10-15
₩ 164,845,811
2026-10-16
₩ 164,845,811
2026-10-17
₩ 164,845,811
2026-10-18
₩ 164,845,811
2026-10-19
₩ 164,845,811
2026-10-20
₩ 165,065,354
2026-10-21
₩ 165,174,991
2026-10-22
₩ 165,284,763
2026-10-23
₩ 165,284,763
2026-10-24
₩ 165,394,534
2026-10-25
₩ 165,394,534
2026-10-26
₩ 165,394,534
2026-10-27
₩ 165,394,534
2026-10-28
₩ 165,394,534
2026-10-29
₩ 165,504,306
2026-10-30
₩ 165,614,077
2026-10-31
₩ 165,833,620
2026-11-01
₩ 165,833,620
2026-11-02
₩ 123,092,970
2026-11-03
₩ 123,092,970
2026-11-04
₩ 123,092,970
2026-11-05
₩ 122,685,649
2026-11-06
₩ 122,848,497
가격 변동 내역 15
11/6
현재가
₩ 122,848,497
+
₩ 162,848 (0.1%)
11/5
최저가
₩ 122,685,649
-
₩ 407,321 (0.3%)
11/2
₩ 123,092,970
-
₩ 42,740,650 (25.8%)
10/31
₩ 165,833,620
+
₩ 219,543 (0.1%)
10/30
₩ 165,614,077
+
₩ 109,771 (0.1%)
10/29
₩ 165,504,306
+
₩ 109,772 (0.1%)
10/24
₩ 165,394,534
+
₩ 109,771 (0.1%)
10/22
₩ 165,284,763
+
₩ 109,772 (0.1%)
10/21
₩ 165,174,991
+
₩ 109,637 (0.1%)
10/20
₩ 165,065,354
+
₩ 219,543 (0.1%)
10/15
₩ 164,845,811
-
₩ 5,098,276 (3.0%)
10/14
₩ 169,944,087
-
₩ 40 (0.0%)
10/13
₩ 169,944,127
+
₩ 113,149 (0.1%)
10/10
₩ 169,830,978
+
₩ 5,204,670 (3.2%)
10/9
₩ 164,626,308
+
₩ 15,274,603 (10.2%)
10/8
시작가
₩ 149,351,705
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.