가격 변동
최근 30일
현재가
₩ 5,547,503
30일 최저가
11/5
₩ 5,540,091
최저가 대비
+₩ 7,412 (+0.1%)
₩ 5,200,000
₩ 5,400,000
₩ 5,600,000
₩ 5,800,000
₩ 6,000,000
₩ 6,200,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 5,831,557
2026-10-09
₩ 6,082,376
2026-10-10
₩ 6,086,420
2026-10-11
₩ 6,086,420
2026-10-12
₩ 6,086,420
2026-10-13
₩ 6,090,476
2026-10-14
₩ 6,090,490
2026-10-15
₩ 6,090,490
2026-10-16
₩ 6,090,490
2026-10-17
₩ 6,090,490
2026-10-18
₩ 6,090,490
2026-10-19
₩ 6,090,490
2026-10-20
₩ 6,098,576
2026-10-21
₩ 6,102,619
2026-10-22
₩ 6,106,662
2026-10-23
₩ 6,106,662
2026-10-24
₩ 6,110,705
2026-10-25
₩ 6,110,705
2026-10-26
₩ 6,110,705
2026-10-27
₩ 6,110,705
2026-10-28
₩ 6,110,705
2026-10-29
₩ 6,114,748
2026-10-30
₩ 6,118,926
2026-10-31
₩ 6,127,012
2026-11-01
₩ 6,127,012
2026-11-02
₩ 5,558,554
2026-11-03
₩ 5,558,554
2026-11-04
₩ 5,558,554
2026-11-05
₩ 5,540,091
2026-11-06
₩ 5,547,503
가격 변동 내역 14
11/6
현재가
₩ 5,547,503
+
₩ 7,412 (0.1%)
11/5
최저가
₩ 5,540,091
-
₩ 18,463 (0.3%)
11/2
₩ 5,558,554
-
₩ 568,458 (9.3%)
10/31
₩ 6,127,012
+
₩ 8,086 (0.1%)
10/30
₩ 6,118,926
+
₩ 4,178 (0.1%)
10/29
₩ 6,114,748
+
₩ 4,043 (0.1%)
10/24
₩ 6,110,705
+
₩ 4,043 (0.1%)
10/22
₩ 6,106,662
+
₩ 4,043 (0.1%)
10/21
₩ 6,102,619
+
₩ 4,043 (0.1%)
10/20
₩ 6,098,576
+
₩ 8,086 (0.1%)
10/14
₩ 6,090,490
+
₩ 14 (0.0%)
10/13
₩ 6,090,476
+
₩ 4,056 (0.1%)
10/10
₩ 6,086,420
+
₩ 4,044 (0.1%)
10/9
₩ 6,082,376
+
₩ 250,819 (4.3%)
10/8
시작가
₩ 5,831,557
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.