가격 변동
최근 30일
현재가
₩ 4,949,801
30일 최저가
11/5
₩ 4,943,197
최저가 대비
+₩ 6,604 (+0.1%)
₩ 4,600,000
₩ 4,800,000
₩ 5,000,000
₩ 5,200,000
₩ 5,400,000
₩ 5,600,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 5,470,536
2026-10-10
₩ 5,474,189
2026-10-11
₩ 5,474,189
2026-10-12
₩ 5,474,189
2026-10-13
₩ 5,477,827
2026-10-14
₩ 5,477,827
2026-10-15
₩ 5,477,827
2026-10-16
₩ 5,477,827
2026-10-17
₩ 5,477,827
2026-10-18
₩ 5,477,827
2026-10-19
₩ 5,477,827
2026-10-20
₩ 5,485,105
2026-10-21
₩ 5,488,744
2026-10-22
₩ 5,492,383
2026-10-23
₩ 5,492,383
2026-10-24
₩ 5,496,021
2026-10-25
₩ 5,496,021
2026-10-26
₩ 5,496,021
2026-10-27
₩ 5,496,021
2026-10-28
₩ 5,496,021
2026-10-29
₩ 5,499,660
2026-10-30
₩ 5,503,299
2026-10-31
₩ 5,510,711
2026-11-01
₩ 5,510,711
2026-11-02
₩ 4,959,639
2026-11-03
₩ 4,959,639
2026-11-04
₩ 4,959,639
2026-11-05
₩ 4,943,197
2026-11-06
₩ 4,949,801
2026-11-07
₩ 4,949,801
가격 변동 내역 12
11/6
현재가
₩ 4,949,801
+
₩ 6,604 (0.1%)
11/5
최저가
₩ 4,943,197
-
₩ 16,442 (0.3%)
11/2
₩ 4,959,639
-
₩ 551,072 (10.0%)
10/31
₩ 5,510,711
+
₩ 7,412 (0.1%)
10/30
₩ 5,503,299
+
₩ 3,639 (0.1%)
10/29
₩ 5,499,660
+
₩ 3,639 (0.1%)
10/24
₩ 5,496,021
+
₩ 3,638 (0.1%)
10/22
₩ 5,492,383
+
₩ 3,639 (0.1%)
10/21
₩ 5,488,744
+
₩ 3,639 (0.1%)
10/20
₩ 5,485,105
+
₩ 7,278 (0.1%)
10/13
₩ 5,477,827
+
₩ 3,638 (0.1%)
10/10
₩ 5,474,189
+
₩ 3,653 (0.1%)
10/9
시작가
₩ 5,470,536
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.