가격 변동
최근 30일
- 현재가
-
₩ 28,650,079
-
30일 최저가
-
₩ 28,612,014
- 최저가 대비
-
+₩ 38,065 (+0.1%)
₩ 26,000,000
₩ 28,000,000
₩ 30,000,000
₩ 32,000,000
₩ 34,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 33,527,163 |
| 2026-10-09 |
₩ 33,527,163 |
| 2026-10-10 |
₩ 33,549,506 |
| 2026-10-11 |
₩ 33,549,506 |
| 2026-10-12 |
₩ 33,549,506 |
| 2026-10-13 |
₩ 33,571,863 |
| 2026-10-14 |
₩ 33,571,836 |
| 2026-10-15 |
₩ 33,571,836 |
| 2026-10-16 |
₩ 33,571,836 |
| 2026-10-17 |
₩ 33,571,836 |
| 2026-10-18 |
₩ 33,571,836 |
| 2026-10-19 |
₩ 33,571,836 |
| 2026-10-20 |
₩ 33,616,602 |
| 2026-10-21 |
₩ 33,638,851 |
| 2026-10-22 |
₩ 33,661,235 |
| 2026-10-23 |
₩ 33,661,235 |
| 2026-10-24 |
₩ 33,683,618 |
| 2026-10-25 |
₩ 33,683,618 |
| 2026-10-26 |
₩ 33,683,618 |
| 2026-10-27 |
₩ 33,683,618 |
| 2026-10-28 |
₩ 33,683,618 |
| 2026-10-29 |
₩ 33,706,001 |
| 2026-10-30 |
₩ 33,728,250 |
| 2026-10-31 |
₩ 33,773,017 |
| 2026-11-01 |
₩ 33,773,017 |
| 2026-11-02 |
₩ 28,707,042 |
| 2026-11-03 |
₩ 28,707,042 |
| 2026-11-04 |
₩ 28,707,042 |
| 2026-11-05 |
₩ 28,612,014 |
| 2026-11-06 |
₩ 28,650,079 |
가격 변동 내역 13
-
현재가
₩ 28,650,079
+
₩ 38,065 (0.1%)
-
최저가
₩ 28,612,014
-
₩ 95,028 (0.3%)
-
₩ 28,707,042
-
₩ 5,065,975 (15.0%)
-
₩ 33,773,017
+
₩ 44,767 (0.1%)
-
₩ 33,728,250
+
₩ 22,249 (0.1%)
-
₩ 33,706,001
+
₩ 22,383 (0.1%)
-
₩ 33,683,618
+
₩ 22,383 (0.1%)
-
₩ 33,661,235
+
₩ 22,384 (0.1%)
-
₩ 33,638,851
+
₩ 22,249 (0.1%)
-
₩ 33,616,602
+
₩ 44,766 (0.1%)
-
₩ 33,571,836
-
₩ 27 (0.0%)
-
₩ 33,571,863
+
₩ 22,357 (0.1%)
-
₩ 33,549,506
+
₩ 22,343 (0.1%)
-
시작가
₩ 33,527,163
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.