가격 변동
최근 30일
현재가
₩ 517,481
30일 최저가
11/5
₩ 516,677
최저가 대비
+₩ 804 (+0.2%)
₩ 0
₩ 500,000
₩ 1,000,000
₩ 1,500,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,286,699
2026-10-09
₩ 1,286,699
2026-10-10
₩ 1,287,557
2026-10-11
₩ 1,287,557
2026-10-12
₩ 1,287,557
2026-10-13
₩ 1,288,414
2026-10-14
₩ 1,288,428
2026-10-15
₩ 1,288,428
2026-10-16
₩ 1,288,428
2026-10-17
₩ 1,288,428
2026-10-18
₩ 1,288,428
2026-10-19
₩ 1,288,428
2026-10-20
₩ 1,290,170
2026-10-21
₩ 1,290,974
2026-10-22
₩ 1,291,779
2026-10-23
₩ 1,291,779
2026-10-24
₩ 1,292,717
2026-10-25
₩ 1,292,717
2026-10-26
₩ 1,292,717
2026-10-27
₩ 1,292,717
2026-10-28
₩ 1,292,717
2026-10-29
₩ 1,293,521
2026-10-30
₩ 1,294,459
2026-10-31
₩ 1,296,068
2026-11-01
₩ 1,296,068
2026-11-02
₩ 518,419
2026-11-03
₩ 518,419
2026-11-04
₩ 518,419
2026-11-05
₩ 516,677
2026-11-06
₩ 517,481
가격 변동 내역 13
11/6
현재가
11/5
최저가
₩ 516,677
-
₩ 1,742 (0.3%)
11/2
₩ 518,419
-
₩ 777,649 (60.0%)
10/31
₩ 1,296,068
+
₩ 1,609 (0.1%)
10/30
₩ 1,294,459
+
₩ 938 (0.1%)
10/29
₩ 1,293,521
+
₩ 804 (0.1%)
10/24
₩ 1,292,717
+
₩ 938 (0.1%)
10/22
₩ 1,291,779
+
₩ 805 (0.1%)
10/21
₩ 1,290,974
+
₩ 804 (0.1%)
10/20
₩ 1,290,170
+
₩ 1,742 (0.1%)
10/14
₩ 1,288,428
+
₩ 14 (0.0%)
10/13
₩ 1,288,414
+
₩ 857 (0.1%)
10/10
₩ 1,287,557
+
₩ 858 (0.1%)
10/8
시작가
₩ 1,286,699
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.