가격 변동
최근 30일
현재가
₩ 2,221,931
30일 최저가
10/9
₩ 2,210,139
최저가 대비
+₩ 11,792 (+0.5%)
₩ 2,200,000
₩ 2,210,000
₩ 2,220,000
₩ 2,230,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 2,210,139
2026-10-10
₩ 2,211,608
2026-10-11
₩ 2,211,608
2026-10-12
₩ 2,211,608
2026-10-13
₩ 2,213,090
2026-10-14
₩ 2,213,036
2026-10-15
₩ 2,213,036
2026-10-16
₩ 2,213,036
2026-10-17
₩ 2,213,036
2026-10-18
₩ 2,213,036
2026-10-19
₩ 2,213,036
2026-10-20
₩ 2,216,001
2026-10-21
₩ 2,217,484
2026-10-22
₩ 2,218,966
2026-10-23
₩ 2,218,966
2026-10-24
₩ 2,220,449
2026-10-25
₩ 2,220,449
2026-10-26
₩ 2,220,449
2026-10-27
₩ 2,220,449
2026-10-28
₩ 2,220,449
2026-10-29
₩ 2,221,931
2026-10-30
₩ 2,223,414
2026-10-31
₩ 2,226,379
2026-11-01
₩ 2,226,379
2026-11-02
₩ 2,226,379
2026-11-03
₩ 2,226,379
2026-11-04
₩ 2,226,379
2026-11-05
₩ 2,218,966
2026-11-06
₩ 2,221,931
2026-11-07
₩ 2,221,931
가격 변동 내역 12
11/6
현재가
₩ 2,221,931
+
₩ 2,965 (0.1%)
11/5
₩ 2,218,966
-
₩ 7,413 (0.3%)
10/31
₩ 2,226,379
+
₩ 2,965 (0.1%)
10/30
₩ 2,223,414
+
₩ 1,483 (0.1%)
10/29
₩ 2,221,931
+
₩ 1,482 (0.1%)
10/24
₩ 2,220,449
+
₩ 1,483 (0.1%)
10/22
₩ 2,218,966
+
₩ 1,482 (0.1%)
10/21
₩ 2,217,484
+
₩ 1,483 (0.1%)
10/20
₩ 2,216,001
+
₩ 2,965 (0.1%)
10/14
₩ 2,213,036
-
₩ 54 (0.0%)
10/13
₩ 2,213,090
+
₩ 1,482 (0.1%)
10/10
₩ 2,211,608
+
₩ 1,469 (0.1%)
10/9
최저가
시작가
₩ 2,210,139
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.