가격 변동
최근 30일
현재가
₩ 114,742,736
30일 최저가
11/5
₩ 114,590,581
최저가 대비
+₩ 152,155 (+0.1%)
₩ 113,000,000
₩ 114,000,000
₩ 115,000,000
₩ 116,000,000
₩ 117,000,000
₩ 118,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 116,463,284
2026-10-09
₩ 116,463,284
2026-10-10
₩ 116,540,924
2026-10-11
₩ 116,540,924
2026-10-12
₩ 116,540,924
2026-10-13
₩ 116,618,565
2026-10-14
₩ 116,618,592
2026-10-15
₩ 116,618,592
2026-10-16
₩ 116,618,592
2026-10-17
₩ 116,618,592
2026-10-18
₩ 116,618,592
2026-10-19
₩ 116,618,592
2026-10-20
₩ 116,773,847
2026-10-21
₩ 116,851,474
2026-10-22
₩ 116,929,101
2026-10-23
₩ 116,929,101
2026-10-24
₩ 117,006,728
2026-10-25
₩ 117,006,728
2026-10-26
₩ 117,006,728
2026-10-27
₩ 117,006,728
2026-10-28
₩ 117,006,728
2026-10-29
₩ 117,084,355
2026-10-30
₩ 117,162,117
2026-10-31
₩ 117,317,372
2026-11-01
₩ 117,317,372
2026-11-02
₩ 117,317,372
2026-11-03
₩ 117,317,372
2026-11-04
₩ 117,317,372
2026-11-05
₩ 114,590,581
2026-11-06
₩ 114,742,736
가격 변동 내역 12
11/6
현재가
₩ 114,742,736
+
₩ 152,155 (0.1%)
11/5
최저가
₩ 114,590,581
-
₩ 2,726,791 (2.3%)
10/31
₩ 117,317,372
+
₩ 155,255 (0.1%)
10/30
₩ 117,162,117
+
₩ 77,762 (0.1%)
10/29
₩ 117,084,355
+
₩ 77,627 (0.1%)
10/24
₩ 117,006,728
+
₩ 77,627 (0.1%)
10/22
₩ 116,929,101
+
₩ 77,627 (0.1%)
10/21
₩ 116,851,474
+
₩ 77,627 (0.1%)
10/20
₩ 116,773,847
+
₩ 155,255 (0.1%)
10/14
₩ 116,618,592
+
₩ 27 (0.0%)
10/13
₩ 116,618,565
+
₩ 77,641 (0.1%)
10/10
₩ 116,540,924
+
₩ 77,640 (0.1%)
10/8
시작가
₩ 116,463,284
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.