가격 변동
최근 30일
현재가
₩ 1,041,913
30일 최저가
11/5
₩ 1,040,557
최저가 대비
+₩ 1,356 (+0.1%)
₩ 950,000
₩ 1,000,000
₩ 1,050,000
₩ 1,100,000
₩ 1,150,000
₩ 1,200,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 1,151,533
2026-10-10
₩ 1,152,292
2026-10-11
₩ 1,152,292
2026-10-12
₩ 1,152,292
2026-10-13
₩ 1,153,066
2026-10-14
₩ 1,106,898
2026-10-15
₩ 1,106,898
2026-10-16
₩ 1,106,898
2026-10-17
₩ 1,106,898
2026-10-18
₩ 1,153,025
2026-10-19
₩ 1,153,025
2026-10-20
₩ 1,154,653
2026-10-21
₩ 1,155,331
2026-10-22
₩ 1,156,145
2026-10-23
₩ 1,156,145
2026-10-24
₩ 1,156,959
2026-10-25
₩ 1,156,959
2026-10-26
₩ 1,156,959
2026-10-27
₩ 1,156,959
2026-10-28
₩ 1,156,959
2026-10-29
₩ 1,157,638
2026-10-30
₩ 1,158,452
2026-10-31
₩ 1,159,944
2026-11-01
₩ 1,159,944
2026-11-02
₩ 1,043,948
2026-11-03
₩ 1,043,948
2026-11-04
₩ 1,043,948
2026-11-05
₩ 1,040,557
2026-11-06
₩ 1,041,913
2026-11-07
₩ 1,041,913
가격 변동 내역 14
11/6
현재가
₩ 1,041,913
+
₩ 1,356 (0.1%)
11/5
최저가
₩ 1,040,557
-
₩ 3,391 (0.3%)
11/2
₩ 1,043,948
-
₩ 115,996 (10.0%)
10/31
₩ 1,159,944
+
₩ 1,492 (0.1%)
10/30
₩ 1,158,452
+
₩ 814 (0.1%)
10/29
₩ 1,157,638
+
₩ 679 (0.1%)
10/24
₩ 1,156,959
+
₩ 814 (0.1%)
10/22
₩ 1,156,145
+
₩ 814 (0.1%)
10/21
₩ 1,155,331
+
₩ 678 (0.1%)
10/20
₩ 1,154,653
+
₩ 1,628 (0.1%)
10/18
₩ 1,153,025
+
₩ 46,127 (4.2%)
10/14
₩ 1,106,898
-
₩ 46,168 (4.0%)
10/13
₩ 1,153,066
+
₩ 774 (0.1%)
10/10
₩ 1,152,292
+
₩ 759 (0.1%)
10/9
시작가
₩ 1,151,533
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.