가격 변동
최근 30일
현재가
₩ 952,403
30일 최저가
11/5
₩ 951,190
최저가 대비
+₩ 1,213 (+0.1%)
₩ 925,000
₩ 950,000
₩ 975,000
₩ 1,000,000
₩ 1,025,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 967,537
2026-10-09
₩ 1,007,847
2026-10-10
₩ 1,008,507
2026-10-11
₩ 1,008,507
2026-10-12
₩ 1,008,507
2026-10-13
₩ 1,009,181
2026-10-14
₩ 1,009,141
2026-10-15
₩ 1,009,141
2026-10-16
₩ 1,009,141
2026-10-17
₩ 1,009,141
2026-10-18
₩ 1,009,141
2026-10-19
₩ 1,009,141
2026-10-20
₩ 1,010,488
2026-10-21
₩ 1,011,162
2026-10-22
₩ 1,011,836
2026-10-23
₩ 1,011,836
2026-10-24
₩ 1,012,510
2026-10-25
₩ 1,012,510
2026-10-26
₩ 1,012,510
2026-10-27
₩ 1,012,510
2026-10-28
₩ 1,012,510
2026-10-29
₩ 1,013,184
2026-10-30
₩ 1,013,857
2026-10-31
₩ 1,015,205
2026-11-01
₩ 1,015,205
2026-11-02
₩ 954,289
2026-11-03
₩ 954,289
2026-11-04
₩ 954,289
2026-11-05
₩ 951,190
2026-11-06
₩ 952,403
가격 변동 내역 14
11/6
현재가
₩ 952,403
+
₩ 1,213 (0.1%)
11/5
최저가
₩ 951,190
-
₩ 3,099 (0.3%)
11/2
₩ 954,289
-
₩ 60,916 (6.0%)
10/31
₩ 1,015,205
+
₩ 1,348 (0.1%)
10/30
₩ 1,013,857
+
₩ 673 (0.1%)
10/29
₩ 1,013,184
+
₩ 674 (0.1%)
10/24
₩ 1,012,510
+
₩ 674 (0.1%)
10/22
₩ 1,011,836
+
₩ 674 (0.1%)
10/21
₩ 1,011,162
+
₩ 674 (0.1%)
10/20
₩ 1,010,488
+
₩ 1,347 (0.1%)
10/14
₩ 1,009,141
-
₩ 40 (0.0%)
10/13
₩ 1,009,181
+
₩ 674 (0.1%)
10/10
₩ 1,008,507
+
₩ 660 (0.1%)
10/9
₩ 1,007,847
+
₩ 40,310 (4.2%)
10/8
시작가
₩ 967,537
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.