가격 변동
최근 30일
- 현재가
-
₩ 4,473,142
-
30일 최저가
-
₩ 4,467,110
- 최저가 대비
-
+₩ 6,032 (+0.1%)
₩ 4,200,000
₩ 4,400,000
₩ 4,600,000
₩ 4,800,000
₩ 5,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 4,642,798 |
| 2026-10-09 |
₩ 4,787,887 |
| 2026-10-10 |
₩ 4,791,077 |
| 2026-10-11 |
₩ 4,791,077 |
| 2026-10-12 |
₩ 4,791,077 |
| 2026-10-13 |
₩ 4,794,280 |
| 2026-10-14 |
₩ 4,648,990 |
| 2026-10-15 |
₩ 4,648,990 |
| 2026-10-16 |
₩ 4,648,990 |
| 2026-10-17 |
₩ 4,648,990 |
| 2026-10-18 |
₩ 4,794,280 |
| 2026-10-19 |
₩ 4,794,280 |
| 2026-10-20 |
₩ 4,800,714 |
| 2026-10-21 |
₩ 4,803,796 |
| 2026-10-22 |
₩ 4,807,013 |
| 2026-10-23 |
₩ 4,807,013 |
| 2026-10-24 |
₩ 4,810,230 |
| 2026-10-25 |
₩ 4,810,230 |
| 2026-10-26 |
₩ 4,858,749 |
| 2026-10-27 |
₩ 4,858,749 |
| 2026-10-28 |
₩ 4,858,749 |
| 2026-10-29 |
₩ 4,862,100 |
| 2026-10-30 |
₩ 4,865,317 |
| 2026-10-31 |
₩ 4,871,750 |
| 2026-11-01 |
₩ 4,871,750 |
| 2026-11-02 |
₩ 4,481,988 |
| 2026-11-03 |
₩ 4,481,988 |
| 2026-11-04 |
₩ 4,481,988 |
| 2026-11-05 |
₩ 4,467,110 |
| 2026-11-06 |
₩ 4,473,142 |
가격 변동 내역 16
-
현재가
₩ 4,473,142
+
₩ 6,032 (0.1%)
-
최저가
₩ 4,467,110
-
₩ 14,878 (0.3%)
-
₩ 4,481,988
-
₩ 389,762 (8.0%)
-
₩ 4,871,750
+
₩ 6,433 (0.1%)
-
₩ 4,865,317
+
₩ 3,217 (0.1%)
-
₩ 4,862,100
+
₩ 3,351 (0.1%)
-
₩ 4,858,749
+
₩ 48,519 (1.0%)
-
₩ 4,810,230
+
₩ 3,217 (0.1%)
-
₩ 4,807,013
+
₩ 3,217 (0.1%)
-
₩ 4,803,796
+
₩ 3,082 (0.1%)
-
₩ 4,800,714
+
₩ 6,434 (0.1%)
-
₩ 4,794,280
+
₩ 145,290 (3.1%)
-
₩ 4,648,990
-
₩ 145,290 (3.0%)
-
₩ 4,794,280
+
₩ 3,203 (0.1%)
-
₩ 4,791,077
+
₩ 3,190 (0.1%)
-
₩ 4,787,887
+
₩ 145,089 (3.1%)
-
시작가
₩ 4,642,798
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.