가격 변동
최근 30일
현재가
₩ 77,313,558
30일 최저가
10/23
₩ 77,262,189
최저가 대비
+₩ 51,369 (+0.1%)
₩ 60,000,000
₩ 70,000,000
₩ 80,000,000
₩ 90,000,000
₩ 100,000,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 93,909,426
2026-10-11
₩ 93,909,426
2026-10-12
₩ 93,909,426
2026-10-13
₩ 93,971,990
2026-10-14
₩ 88,333,628
2026-10-15
₩ 88,333,628
2026-10-16
₩ 88,333,628
2026-10-17
₩ 88,333,628
2026-10-18
₩ 93,972,017
2026-10-19
₩ 93,972,017
2026-10-20
₩ 94,097,119
2026-10-21
₩ 82,860,459
2026-10-22
₩ 80,088,838
2026-10-23
₩ 77,262,189
2026-10-24
₩ 77,313,558
2026-10-25
₩ 77,313,558
2026-10-26
₩ 77,313,558
2026-10-27
₩ 77,313,558
2026-10-28
₩ 77,313,558
2026-10-29
₩ 77,313,558
2026-10-30
₩ 77,313,558
2026-10-31
₩ 77,313,558
2026-11-01
₩ 77,313,558
2026-11-02
₩ 77,313,558
2026-11-03
₩ 77,313,558
2026-11-04
₩ 77,313,558
2026-11-05
₩ 77,313,558
2026-11-06
₩ 77,313,558
2026-11-07
₩ 77,313,558
2026-11-08
₩ 77,313,558
가격 변동 내역 8
10/24
현재가
₩ 77,313,558
+
₩ 51,369 (0.1%)
10/23
최저가
₩ 77,262,189
-
₩ 2,826,649 (3.5%)
10/22
₩ 80,088,838
-
₩ 2,771,621 (3.3%)
10/21
₩ 82,860,459
-
₩ 11,236,660 (11.9%)
10/20
₩ 94,097,119
+
₩ 125,102 (0.1%)
10/18
₩ 93,972,017
+
₩ 5,638,389 (6.4%)
10/14
₩ 88,333,628
-
₩ 5,638,362 (6.0%)
10/13
₩ 93,971,990
+
₩ 62,564 (0.1%)
10/10
시작가
₩ 93,909,426
더보기
+5
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.