가격 변동
최근 30일
- 현재가
-
₩ 166,729,260
-
30일 최저가
-
₩ 166,508,103
- 최저가 대비
-
+₩ 221,157 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 184,907,307 |
| 2026-10-09 |
₩ 184,907,307 |
| 2026-10-10 |
₩ 185,030,580 |
| 2026-10-11 |
₩ 185,030,580 |
| 2026-10-12 |
₩ 185,030,580 |
| 2026-10-13 |
₩ 185,153,854 |
| 2026-10-14 |
₩ 185,153,867 |
| 2026-10-15 |
₩ 185,153,867 |
| 2026-10-16 |
₩ 185,153,867 |
| 2026-10-17 |
₩ 185,153,867 |
| 2026-10-18 |
₩ 185,153,867 |
| 2026-10-19 |
₩ 185,153,867 |
| 2026-10-20 |
₩ 185,400,361 |
| 2026-10-21 |
₩ 185,523,675 |
| 2026-10-22 |
₩ 185,646,989 |
| 2026-10-23 |
₩ 185,646,989 |
| 2026-10-24 |
₩ 185,770,168 |
| 2026-10-25 |
₩ 185,770,168 |
| 2026-10-26 |
₩ 185,770,168 |
| 2026-10-27 |
₩ 185,770,168 |
| 2026-10-28 |
₩ 185,770,168 |
| 2026-10-29 |
₩ 185,893,482 |
| 2026-10-30 |
₩ 186,016,796 |
| 2026-10-31 |
₩ 186,263,290 |
| 2026-11-01 |
₩ 186,263,290 |
| 2026-11-02 |
₩ 167,060,928 |
| 2026-11-03 |
₩ 167,060,928 |
| 2026-11-04 |
₩ 167,060,928 |
| 2026-11-05 |
₩ 166,508,103 |
| 2026-11-06 |
₩ 166,729,260 |
가격 변동 내역 13
-
현재가
₩ 166,729,260
+
₩ 221,157 (0.1%)
-
최저가
₩ 166,508,103
-
₩ 552,825 (0.3%)
-
₩ 167,060,928
-
₩ 19,202,362 (10.3%)
-
₩ 186,263,290
+
₩ 246,494 (0.1%)
-
₩ 186,016,796
+
₩ 123,314 (0.1%)
-
₩ 185,893,482
+
₩ 123,314 (0.1%)
-
₩ 185,770,168
+
₩ 123,179 (0.1%)
-
₩ 185,646,989
+
₩ 123,314 (0.1%)
-
₩ 185,523,675
+
₩ 123,314 (0.1%)
-
₩ 185,400,361
+
₩ 246,494 (0.1%)
-
₩ 185,153,867
+
₩ 13 (0.0%)
-
₩ 185,153,854
+
₩ 123,274 (0.1%)
-
₩ 185,030,580
+
₩ 123,273 (0.1%)
-
시작가
₩ 184,907,307
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.