가격 변동
최근 30일
현재가
₩ 3,857,090
30일 최저가
10/9
₩ 3,836,685
최저가 대비
+₩ 20,405 (+0.5%)
₩ 3,820,000
₩ 3,830,000
₩ 3,840,000
₩ 3,850,000
₩ 3,860,000
₩ 3,870,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 3,836,685
2026-10-09
₩ 3,836,685
2026-10-10
₩ 3,839,246
2026-10-11
₩ 3,839,246
2026-10-12
₩ 3,839,246
2026-10-13
₩ 3,841,807
2026-10-14
₩ 3,841,861
2026-10-15
₩ 3,841,861
2026-10-16
₩ 3,841,861
2026-10-17
₩ 3,841,861
2026-10-18
₩ 3,841,861
2026-10-19
₩ 3,841,861
2026-10-20
₩ 3,846,847
2026-10-21
₩ 3,849,408
2026-10-22
₩ 3,851,968
2026-10-23
₩ 3,851,968
2026-10-24
₩ 3,854,529
2026-10-25
₩ 3,854,529
2026-10-26
₩ 3,854,529
2026-10-27
₩ 3,854,529
2026-10-28
₩ 3,854,529
2026-10-29
₩ 3,857,090
2026-10-30
₩ 3,859,650
2026-10-31
₩ 3,864,771
2026-11-01
₩ 3,864,771
2026-11-02
₩ 3,864,771
2026-11-03
₩ 3,864,771
2026-11-04
₩ 3,864,771
2026-11-05
₩ 3,851,968
2026-11-06
₩ 3,857,090
가격 변동 내역 12
11/6
현재가
₩ 3,857,090
+
₩ 5,122 (0.1%)
11/5
₩ 3,851,968
-
₩ 12,803 (0.3%)
10/31
₩ 3,864,771
+
₩ 5,121 (0.1%)
10/30
₩ 3,859,650
+
₩ 2,560 (0.1%)
10/29
₩ 3,857,090
+
₩ 2,561 (0.1%)
10/24
₩ 3,854,529
+
₩ 2,561 (0.1%)
10/22
₩ 3,851,968
+
₩ 2,560 (0.1%)
10/21
₩ 3,849,408
+
₩ 2,561 (0.1%)
10/20
₩ 3,846,847
+
₩ 4,986 (0.1%)
10/14
₩ 3,841,861
+
₩ 54 (0.0%)
10/13
₩ 3,841,807
+
₩ 2,561 (0.1%)
10/10
₩ 3,839,246
+
₩ 2,561 (0.1%)
10/8
최저가
시작가
₩ 3,836,685
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.