가격 변동
최근 30일
현재가
₩ 1,313,760
30일 최저가
11/5
₩ 1,312,017
최저가 대비
+₩ 1,743 (+0.1%)
₩ 1,250,000
₩ 1,300,000
₩ 1,350,000
₩ 1,400,000
₩ 1,450,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 1,347,013
2026-10-09
₩ 1,407,327
2026-10-10
₩ 1,408,265
2026-10-11
₩ 1,408,265
2026-10-12
₩ 1,408,265
2026-10-13
₩ 1,409,203
2026-10-14
₩ 1,348,742
2026-10-15
₩ 1,348,742
2026-10-16
₩ 1,348,742
2026-10-17
₩ 1,348,742
2026-10-18
₩ 1,409,190
2026-10-19
₩ 1,409,190
2026-10-20
₩ 1,411,066
2026-10-21
₩ 1,412,005
2026-10-22
₩ 1,412,943
2026-10-23
₩ 1,412,943
2026-10-24
₩ 1,413,881
2026-10-25
₩ 1,413,881
2026-10-26
₩ 1,413,881
2026-10-27
₩ 1,413,881
2026-10-28
₩ 1,413,881
2026-10-29
₩ 1,414,819
2026-10-30
₩ 1,415,757
2026-10-31
₩ 1,417,634
2026-11-01
₩ 1,417,634
2026-11-02
₩ 1,316,440
2026-11-03
₩ 1,316,440
2026-11-04
₩ 1,316,440
2026-11-05
₩ 1,312,017
2026-11-06
₩ 1,313,760
가격 변동 내역 15
11/6
현재가
₩ 1,313,760
+
₩ 1,743 (0.1%)
11/5
최저가
₩ 1,312,017
-
₩ 4,423 (0.3%)
11/2
₩ 1,316,440
-
₩ 101,194 (7.1%)
10/31
₩ 1,417,634
+
₩ 1,877 (0.1%)
10/30
₩ 1,415,757
+
₩ 938 (0.1%)
10/29
₩ 1,414,819
+
₩ 938 (0.1%)
10/24
₩ 1,413,881
+
₩ 938 (0.1%)
10/22
₩ 1,412,943
+
₩ 938 (0.1%)
10/21
₩ 1,412,005
+
₩ 939 (0.1%)
10/20
₩ 1,411,066
+
₩ 1,876 (0.1%)
10/18
₩ 1,409,190
+
₩ 60,448 (4.5%)
10/14
₩ 1,348,742
-
₩ 60,461 (4.3%)
10/13
₩ 1,409,203
+
₩ 938 (0.1%)
10/10
₩ 1,408,265
+
₩ 938 (0.1%)
10/9
₩ 1,407,327
+
₩ 60,314 (4.5%)
10/8
시작가
₩ 1,347,013
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.